Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,371
5:38 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,363
5:37 AM $ 0.00712
+0.20%
$ 5.53 million $ 71,341
5:36 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,341
5:35 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,334
5:34 AM $ 0.0071
-0.10%
$ 5.52 million $ 71,301
5:33 AM $ 0.00711
+0.20%
$ 5.52 million $ 71,301
5:32 AM $ 0.00709
+0.00%
$ 5.52 million $ 71,237
5:31 AM $ 0.00712
+0.00%
$ 5.52 million $ 71,237
5:30 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,184
5:29 AM $ 0.0071
-0.18%
$ 5.52 million $ 71,099
5:28 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,088
5:27 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,088
5:26 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,088
5:25 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,092
5:24 AM $ 0.00711
-0.02%
$ 5.53 million $ 71,081
5:23 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,081
5:22 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,010
5:21 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,071
5:20 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,078
5:19 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,078
5:18 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,069
5:17 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,054
5:16 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,014
5:15 AM $ 0.00711
-0.10%
$ 5.53 million $ 71,110
5:14 AM $ 0.00712
+0.10%
$ 5.54 million $ 71,110
5:13 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,137
5:12 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,175
5:11 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,175
5:10 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,147
5:09 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,168
5:08 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,168
5:07 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,155
5:06 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,155
5:05 AM $ 0.00711
-0.30%
$ 5.53 million $ 71,149
5:04 AM $ 0.00713
+0.20%
$ 5.54 million $ 71,123
5:03 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,123
5:02 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,122
5:01 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,129
5:00 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,162
4:59 AM $ 0.00712
+0.10%
$ 5.54 million $ 71,162
4:58 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,312
4:57 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,334
4:56 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,334
4:55 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,312
4:54 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,319
4:53 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,318
4:52 AM $ 0.00713
+0.00%
$ 5.53 million $ 71,318
4:51 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,327
4:50 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,395