Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0149
+0.05%
$ 11.11 million $ 299,502
2:52 AM $ 0.0149
-0.05%
$ 11.11 million $ 299,698
2:51 AM $ 0.0149
+0.00%
$ 11.11 million $ 299,715
2:50 AM $ 0.0149
+0.00%
$ 11.11 million $ 299,711
2:49 AM $ 0.0149
+0.00%
$ 11.1 million $ 299,733
2:48 AM $ 0.0149
+0.05%
$ 11.1 million $ 299,645
2:47 AM $ 0.0149
+0.00%
$ 11.1 million $ 299,661
2:46 AM $ 0.0149
+0.03%
$ 11.1 million $ 299,649
2:45 AM $ 0.0149
+0.00%
$ 11.1 million $ 299,651
2:44 AM $ 0.0149
-0.07%
$ 11.09 million $ 299,661
2:43 AM $ 0.0149
+0.00%
$ 11.09 million $ 300,780
2:42 AM $ 0.0149
-0.03%
$ 11.09 million $ 300,780
2:41 AM $ 0.0149
+0.03%
$ 11.09 million $ 301,633
2:40 AM $ 0.0149
-0.06%
$ 11.09 million $ 301,763
2:39 AM $ 0.0149
+0.10%
$ 11.1 million $ 301,755
2:38 AM $ 0.0149
+0.00%
$ 11.1 million $ 301,526
2:37 AM $ 0.0149
-0.03%
$ 11.1 million $ 301,518
2:36 AM $ 0.0149
+0.05%
$ 11.1 million $ 301,545
2:35 AM $ 0.0149
-0.05%
$ 11.1 million $ 301,694
2:34 AM $ 0.0149
-0.04%
$ 11.1 million $ 301,702
2:33 AM $ 0.0149
-0.05%
$ 11.1 million $ 301,902
2:32 AM $ 0.0149
-0.02%
$ 11.1 million $ 301,881
2:31 AM $ 0.0149
-0.02%
$ 11.1 million $ 301,873
2:30 AM $ 0.0149
+0.05%
$ 11.1 million $ 301,880
2:29 AM $ 0.0149
+0.06%
$ 11.1 million $ 301,811
2:28 AM $ 0.0149
-0.03%
$ 11.1 million $ 301,792
2:27 AM $ 0.0149
+0.00%
$ 11.1 million $ 302,062
2:26 AM $ 0.0149
+0.01%
$ 11.1 million $ 302,062
2:25 AM $ 0.0149
-0.03%
$ 11.1 million $ 302,231
2:24 AM $ 0.0149
+0.07%
$ 11.1 million $ 302,200
2:23 AM $ 0.0149
+0.00%
$ 11.1 million $ 302,574
2:22 AM $ 0.0149
-0.05%
$ 11.1 million $ 302,575
2:21 AM $ 0.0149
+0.02%
$ 11.1 million $ 302,597
2:20 AM $ 0.0149
-0.03%
$ 11.1 million $ 302,648
2:19 AM $ 0.0149
+0.02%
$ 11.1 million $ 302,869
2:18 AM $ 0.0149
+0.02%
$ 11.1 million $ 302,999
2:17 AM $ 0.0149
-0.02%
$ 11.1 million $ 302,997
2:16 AM $ 0.0149
+0.00%
$ 11.1 million $ 303,010
2:15 AM $ 0.0149
+0.00%
$ 11.1 million $ 303,118
2:14 AM $ 0.0149
+0.03%
$ 11.1 million $ 303,331
2:13 AM $ 0.0149
-0.08%
$ 11.1 million $ 303,516
2:12 AM $ 0.0149
+0.03%
$ 11.1 million $ 303,549
2:11 AM $ 0.0149
+0.00%
$ 11.1 million $ 303,549
2:10 AM $ 0.0149
+0.05%
$ 11.1 million $ 303,560
2:09 AM $ 0.0149
-0.04%
$ 11.1 million $ 303,616
2:08 AM $ 0.0149
+0.02%
$ 11.1 million $ 303,830
2:07 AM $ 0.0149
-0.05%
$ 11.1 million $ 303,931
2:06 AM $ 0.0149
+0.02%
$ 11.1 million $ 304,190
2:05 AM $ 0.0149
+0.00%
$ 11.1 million $ 304,324
2:04 AM $ 0.0149
+0.03%
$ 11.1 million $ 304,278