Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,074
1:39 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,099
1:38 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,067
1:37 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,095
1:36 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,064
1:35 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,105
1:34 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,085
1:33 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,106
1:32 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,087
1:31 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,081
1:30 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,081
1:29 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,082
1:28 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,082
1:27 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,036
1:26 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,036
1:25 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,017
1:24 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,017
1:23 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,981
1:22 AM $ 0.00177
-0.42%
$ 1.42 million $ 30,991
1:21 AM $ 0.00178
+0.42%
$ 1.42 million $ 30,980
1:20 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,952
1:19 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,912
1:18 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,932
1:17 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,926
1:16 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,958
1:15 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,950
1:14 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,976
1:13 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,943
1:12 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,960
1:11 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,924
1:10 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,937
1:09 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,920
1:08 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,953
1:07 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,930
1:06 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,955
1:05 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,912
1:04 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,929
1:03 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,908
1:02 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,908
1:01 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,923
1:00 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,903
12:59 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,929
12:58 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,913
12:57 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,935
12:56 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,926
12:55 AM $ 0.00177
+0.00%
$ 1.42 million $ 30,929
12:54 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,545
12:53 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,545
12:52 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,774
12:51 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,789