Oort Token Historical Data

OORT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00499
+1.83%
$ 3.95 million $ 72,349
Jul 4, 12 PM $ 0.0049
-0.11%
$ 3.88 million $ 71,735
Jul 4, 11 AM $ 0.0049
-0.82%
$ 3.87 million $ 71,653
Jul 4, 10 AM $ 0.00494
-0.36%
$ 3.91 million $ 72,789
Jul 4, 9 AM $ 0.00495
-0.87%
$ 3.92 million $ 73,109
Jul 4, 8 AM $ 0.005
+0.01%
$ 3.95 million $ 71,372
Jul 4, 7 AM $ 0.005
+0.00%
$ 3.95 million $ 72,615
Jul 4, 6 AM $ 0.005
+0.02%
$ 3.95 million $ 72,852
Jul 4, 5 AM $ 0.005
+0.11%
$ 3.95 million $ 74,512
Jul 4, 4 AM $ 0.00499
-0.10%
$ 3.95 million $ 74,943
Jul 4, 3 AM $ 0.005
-0.04%
$ 3.95 million $ 76,207
Jul 4, 2 AM $ 0.005
+0.13%
$ 3.95 million $ 76,795
Jul 4, 1 AM $ 0.00499
+0.03%
$ 3.95 million $ 75,755
Jul 4, 12 AM $ 0.00499
-0.01%
$ 3.95 million $ 75,863
Jul 3, 11 PM $ 0.00499
+0.00%
$ 3.95 million $ 76,664
Jul 3, 10 PM $ 0.00499
-0.16%
$ 3.95 million $ 77,471
Jul 3, 9 PM $ 0.005
+0.11%
$ 3.95 million $ 78,079
Jul 3, 8 PM $ 0.00499
-0.15%
$ 3.95 million $ 78,399
Jul 3, 7 PM $ 0.005
-0.01%
$ 3.96 million $ 78,046
Jul 3, 6 PM $ 0.005
-0.03%
$ 3.96 million $ 77,680
Jul 3, 5 PM $ 0.005
+0.16%
$ 3.96 million $ 77,496
Jul 3, 4 PM $ 0.00499
-0.12%
$ 3.95 million $ 77,917
Jul 3, 3 PM $ 0.005
-0.06%
$ 3.96 million $ 78,314
Jul 3, 2 PM $ 0.005
-2.85%
$ 3.96 million $ 80,783
Jul 3, 1 PM $ 0.00515
+0.93%
$ 4.07 million $ 79,762
Jul 3, 12 PM $ 0.0051
+3.03%
$ 4.04 million $ 79,344
Jul 3, 11 AM $ 0.00495
-1.76%
$ 3.92 million $ 80,346
Jul 3, 10 AM $ 0.00504
-0.89%
$ 3.99 million $ 76,892
Jul 3, 9 AM $ 0.00509
+1.93%
$ 4.02 million $ 76,288
Jul 3, 8 AM $ 0.00499
-0.59%
$ 3.95 million $ 76,789
Jul 3, 7 AM $ 0.00502
-2.22%
$ 3.97 million $ 76,423
Jul 3, 6 AM $ 0.00513
-0.87%
$ 4.06 million $ 76,527
Jul 3, 5 AM $ 0.00518
-0.12%
$ 4.1 million $ 74,843
Jul 3, 4 AM $ 0.00518
-0.04%
$ 4.1 million $ 75,278
Jul 3, 3 AM $ 0.00519
+0.40%
$ 4.11 million $ 74,128
Jul 3, 2 AM $ 0.00517
-0.35%
$ 4.09 million $ 73,530
Jul 3, 1 AM $ 0.00519
+0.03%
$ 4.1 million $ 72,793
Jul 3, 12 AM $ 0.00516
-0.52%
$ 4.08 million $ 73,799
Jul 2, 11 PM $ 0.00519
+0.86%
$ 4.1 million $ 72,355
Jul 2, 10 PM $ 0.00514
-0.14%
$ 4.06 million $ 70,268
Jul 2, 9 PM $ 0.00515
+0.34%
$ 4.07 million $ 68,891
Jul 2, 8 PM $ 0.00513
+0.00%
$ 4.06 million $ 67,422
Jul 2, 7 PM $ 0.00513
+0.13%
$ 4.06 million $ 66,776
Jul 2, 6 PM $ 0.00512
-1.09%
$ 4.05 million $ 65,597
Jul 2, 5 PM $ 0.00517
+0.02%
$ 4.09 million $ 64,401
Jul 2, 4 PM $ 0.00517
-0.08%
$ 4.09 million $ 62,641
Jul 2, 3 PM $ 0.00518
-0.22%
$ 4.09 million $ 63,127
Jul 2, 2 PM $ 0.00519
-0.02%
$ 4.1 million $ 60,479
Jul 2, 1 PM $ 0.0052
+0.16%
$ 4.11 million $ 58,337
Jul 2, 12 PM $ 0.00519
-0.12%
$ 4.1 million $ 58,812