Oort Token Historical Data

OORT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00701
+0.04%
$ 5.37 million $ 160,478
May 19, 4 PM $ 0.00701
-0.10%
$ 5.37 million $ 162,409
May 19, 3 PM $ 0.00701
-1.58%
$ 5.37 million $ 158,900
May 19, 2 PM $ 0.00713
-2.20%
$ 5.46 million $ 154,730
May 19, 1 PM $ 0.00729
-0.26%
$ 5.58 million $ 153,223
May 19, 12 PM $ 0.00739
+4.69%
$ 5.66 million $ 144,866
May 19, 11 AM $ 0.00707
+0.30%
$ 5.42 million $ 141,192
May 19, 10 AM $ 0.00705
-1.00%
$ 5.4 million $ 137,121
May 19, 9 AM $ 0.00712
+0.84%
$ 5.46 million $ 137,578
May 19, 8 AM $ 0.00706
+0.21%
$ 5.41 million $ 134,551
May 19, 7 AM $ 0.00705
-0.09%
$ 5.4 million $ 130,961
May 19, 6 AM $ 0.00706
-0.48%
$ 5.4 million $ 125,980
May 19, 5 AM $ 0.00709
-0.03%
$ 5.43 million $ 126,899
May 19, 4 AM $ 0.00709
+0.36%
$ 5.43 million $ 128,268
May 19, 3 AM $ 0.00707
-0.24%
$ 5.41 million $ 127,750
May 19, 2 AM $ 0.00708
-0.90%
$ 5.42 million $ 127,535
May 19, 1 AM $ 0.00715
-0.32%
$ 5.47 million $ 128,088
May 19, 12 AM $ 0.00717
-0.09%
$ 5.49 million $ 128,311
May 18, 11 PM $ 0.00718
+0.09%
$ 5.49 million $ 126,400
May 18, 10 PM $ 0.00717
+0.06%
$ 5.49 million $ 125,935
May 18, 9 PM $ 0.00717
+0.14%
$ 5.49 million $ 126,504
May 18, 8 PM $ 0.00716
-0.08%
$ 5.48 million $ 126,377
May 18, 7 PM $ 0.00717
+0.08%
$ 5.49 million $ 125,204
May 18, 6 PM $ 0.00716
+0.75%
$ 5.48 million $ 124,142
May 18, 5 PM $ 0.00711
-0.51%
$ 5.44 million $ 133,894
May 18, 4 PM $ 0.00714
+0.84%
$ 5.47 million $ 132,715
May 18, 3 PM $ 0.00708
+1.28%
$ 5.42 million $ 135,399
May 18, 2 PM $ 0.007
-0.12%
$ 5.35 million $ 153,009
May 18, 1 PM $ 0.007
+0.03%
$ 5.36 million $ 156,694
May 18, 12 PM $ 0.007
+0.54%
$ 5.36 million $ 183,433
May 18, 11 AM $ 0.00696
-0.05%
$ 5.33 million $ 196,315
May 18, 10 AM $ 0.00697
+0.64%
$ 5.33 million $ 214,706
May 18, 9 AM $ 0.00692
+0.15%
$ 5.3 million $ 229,626
May 18, 8 AM $ 0.00691
-0.04%
$ 5.29 million $ 234,848
May 18, 7 AM $ 0.00692
+0.50%
$ 5.29 million $ 242,473
May 18, 6 AM $ 0.00688
-0.07%
$ 5.27 million $ 245,117
May 18, 5 AM $ 0.00689
+0.22%
$ 5.27 million $ 282,204
May 18, 4 AM $ 0.00687
+2.19%
$ 5.26 million $ 255,786
May 18, 3 AM $ 0.00673
-0.78%
$ 5.15 million $ 252,910
May 18, 2 AM $ 0.00678
-2.11%
$ 5.19 million $ 253,408
May 18, 1 AM $ 0.00693
+0.09%
$ 5.3 million $ 298,876
May 18, 12 AM $ 0.00692
-0.32%
$ 5.29 million $ 297,936
May 17, 11 PM $ 0.00694
+0.00%
$ 5.31 million $ 299,404
May 17, 10 PM $ 0.00694
-1.24%
$ 5.31 million $ 299,936
May 17, 9 PM $ 0.00703
-0.27%
$ 5.38 million $ 300,235
May 17, 8 PM $ 0.00705
+0.47%
$ 5.39 million $ 298,766
May 17, 7 PM $ 0.00701
+0.60%
$ 5.37 million $ 299,533
May 17, 6 PM $ 0.00697
-3.72%
$ 5.33 million $ 299,762
May 17, 5 PM $ 0.00724
-0.86%
$ 5.54 million $ 289,811
May 17, 4 PM $ 0.0073
+0.87%
$ 5.59 million $ 290,598