Oort Token Historical Data

OORT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00693
-0.80%
$ 5.08 million $ 337,871
Mar 29, 2 PM $ 0.00699
-2.70%
$ 5.12 million $ 331,825
Mar 29, 1 PM $ 0.00718
-0.05%
$ 5.27 million $ 331,080
Mar 29, 12 PM $ 0.00719
-0.08%
$ 5.27 million $ 327,597
Mar 29, 11 AM $ 0.00719
+0.17%
$ 5.27 million $ 326,810
Mar 29, 10 AM $ 0.00718
+0.05%
$ 5.26 million $ 325,526
Mar 29, 9 AM $ 0.00717
+0.13%
$ 5.26 million $ 325,332
Mar 29, 8 AM $ 0.00716
-0.67%
$ 5.25 million $ 320,829
Mar 29, 7 AM $ 0.00721
-0.01%
$ 5.29 million $ 320,085
Mar 29, 6 AM $ 0.00721
-0.87%
$ 5.29 million $ 318,153
Mar 29, 5 AM $ 0.00728
+1.06%
$ 5.33 million $ 312,787
Mar 29, 4 AM $ 0.0072
+0.36%
$ 5.28 million $ 309,380
Mar 29, 3 AM $ 0.00716
+0.04%
$ 5.25 million $ 302,456
Mar 29, 2 AM $ 0.00716
+0.80%
$ 5.24 million $ 302,547
Mar 29, 1 AM $ 0.0071
-0.15%
$ 5.2 million $ 300,380
Mar 29, 12 AM $ 0.0071
-0.13%
$ 5.2 million $ 299,012
Mar 28, 11 PM $ 0.00711
+0.00%
$ 5.21 million $ 299,041
Mar 28, 10 PM $ 0.00711
+0.04%
$ 5.21 million $ 299,299
Mar 28, 9 PM $ 0.0071
+0.61%
$ 5.2 million $ 298,181
Mar 28, 8 PM $ 0.00706
-0.07%
$ 5.17 million $ 298,769
Mar 28, 7 PM $ 0.00707
+0.20%
$ 5.17 million $ 298,693
Mar 28, 6 PM $ 0.00705
-0.17%
$ 5.16 million $ 300,686
Mar 28, 5 PM $ 0.00707
+0.62%
$ 5.17 million $ 304,417
Mar 28, 4 PM $ 0.00702
+0.11%
$ 5.14 million $ 300,763
Mar 28, 3 PM $ 0.007
-0.26%
$ 5.13 million $ 298,776
Mar 28, 2 PM $ 0.00702
+0.18%
$ 5.14 million $ 301,323
Mar 28, 1 PM $ 0.00701
+0.03%
$ 5.13 million $ 303,938
Mar 28, 12 PM $ 0.00702
-0.14%
$ 5.14 million $ 303,965
Mar 28, 11 AM $ 0.00703
-0.06%
$ 5.14 million $ 305,907
Mar 28, 10 AM $ 0.00703
+0.08%
$ 5.14 million $ 306,386
Mar 28, 9 AM $ 0.00702
+0.13%
$ 5.14 million $ 305,279
Mar 28, 8 AM $ 0.00701
+0.81%
$ 5.13 million $ 308,217
Mar 28, 7 AM $ 0.00695
-0.31%
$ 5.09 million $ 312,427
Mar 28, 6 AM $ 0.00697
+0.10%
$ 5.1 million $ 311,307
Mar 28, 5 AM $ 0.00697
-0.28%
$ 5.1 million $ 314,263
Mar 28, 4 AM $ 0.00699
-0.58%
$ 5.11 million $ 316,769
Mar 28, 3 AM $ 0.00703
+0.68%
$ 5.14 million $ 340,073
Mar 28, 2 AM $ 0.00698
+0.30%
$ 5.11 million $ 342,867
Mar 28, 1 AM $ 0.00696
-0.87%
$ 5.09 million $ 342,445
Mar 28, 12 AM $ 0.00702
+0.13%
$ 5.14 million $ 348,158
Mar 27, 11 PM $ 0.00701
-0.13%
$ 5.13 million $ 349,359
Mar 27, 10 PM $ 0.00702
+0.15%
$ 5.14 million $ 353,742
Mar 27, 9 PM $ 0.00701
+0.20%
$ 5.13 million $ 356,992
Mar 27, 8 PM $ 0.007
+0.13%
$ 5.12 million $ 348,516
Mar 27, 7 PM $ 0.00698
-0.14%
$ 5.11 million $ 349,578
Mar 27, 6 PM $ 0.00699
-0.81%
$ 5.11 million $ 349,257
Mar 27, 5 PM $ 0.00705
+0.18%
$ 5.16 million $ 342,675
Mar 27, 4 PM $ 0.00704
-0.04%
$ 5.15 million $ 402,567
Mar 27, 3 PM $ 0.00704
+0.01%
$ 5.15 million $ 507,332
Mar 27, 2 PM $ 0.00704
+1.32%
$ 5.15 million $ 506,914