Oort Token Historical Data

OORT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.00136
-1.87%
$1.11 million $59,750
Aug 23, 12 PM $0.0014
+0.47%
$1.14 million $60,245
Aug 23, 11 AM $0.00139
+1.05%
$1.14 million $59,420
Aug 23, 10 AM $0.00138
-2.26%
$1.13 million $58,920
Aug 23, 9 AM $0.00141
-0.14%
$1.15 million $59,321
Aug 23, 8 AM $0.00141
-1.67%
$1.15 million $58,736
Aug 23, 7 AM $0.00144
-2.15%
$1.17 million $58,328
Aug 23, 6 AM $0.00147
+0.23%
$1.2 million $58,063
Aug 23, 5 AM $0.00146
-0.46%
$1.2 million $57,288
Aug 23, 4 AM $0.00147
+3.32%
$1.2 million $57,621
Aug 23, 3 AM $0.00142
+0.09%
$1.16 million $55,416
Aug 23, 2 AM $0.00142
+0.09%
$1.16 million $60,603
Aug 23, 1 AM $0.00142
+0.02%
$1.16 million $60,189
Aug 23, 12 AM $0.00142
+0.11%
$1.16 million $60,699
Aug 22, 11 PM $0.00142
+0.15%
$1.16 million $60,454
Aug 22, 10 PM $0.00142
-0.01%
$1.16 million $61,272
Aug 22, 9 PM $0.00142
-0.08%
$1.16 million $62,028
Aug 22, 8 PM $0.00142
-0.04%
$1.16 million $62,068
Aug 22, 7 PM $0.00142
-0.01%
$1.16 million $61,756
Aug 22, 6 PM $0.00142
+0.02%
$1.16 million $61,639
Aug 22, 5 PM $0.00142
+0.00%
$1.16 million $61,689
Aug 22, 4 PM $0.00142
+0.00%
$1.16 million $62,480
Aug 22, 3 PM $0.00142
-0.15%
$1.16 million $63,218
Aug 22, 2 PM $0.00142
+0.49%
$1.16 million $65,812
Aug 22, 1 PM $0.00141
+0.19%
$1.15 million $65,518
Aug 22, 12 PM $0.00141
-0.07%
$1.15 million $70,099
Aug 22, 11 AM $0.00141
-0.16%
$1.15 million $73,680
Aug 22, 10 AM $0.00142
+0.11%
$1.16 million $74,291
Aug 22, 9 AM $0.00141
+0.08%
$1.15 million $76,219
Aug 22, 8 AM $0.00141
-0.03%
$1.15 million $78,967
Aug 22, 7 AM $0.00141
+0.25%
$1.15 million $80,066
Aug 22, 6 AM $0.00141
-0.03%
$1.15 million $80,548
Aug 22, 5 AM $0.00141
-0.26%
$1.15 million $87,288
Aug 22, 4 AM $0.00141
+0.16%
$1.15 million $86,144
Aug 22, 3 AM $0.00141
+3.24%
$1.15 million $87,309
Aug 22, 2 AM $0.00137
-0.72%
$1.12 million $83,461
Aug 22, 1 AM $0.00138
-0.56%
$1.12 million $83,584
Aug 22, 12 AM $0.00139
-0.11%
$1.13 million $87,828
Aug 21, 11 PM $0.00139
+0.14%
$1.13 million $89,601
Aug 21, 10 PM $0.00139
-0.02%
$1.13 million $89,813
Aug 21, 9 PM $0.00139
+0.03%
$1.13 million $89,236
Aug 21, 8 PM $0.00139
+0.23%
$1.13 million $89,394
Aug 21, 7 PM $0.00138
-0.03%
$1.13 million $89,497
Aug 21, 6 PM $0.00138
-0.07%
$1.13 million $89,475
Aug 21, 5 PM $0.00138
-1.04%
$1.13 million $89,492
Aug 21, 4 PM $0.0014
-1.38%
$1.14 million $90,126
Aug 21, 3 PM $0.00142
-5.48%
$1.16 million $89,542
Aug 21, 2 PM $0.0015
+0.60%
$1.22 million $87,943
Aug 21, 1 PM $0.00149
+5.38%
$1.22 million $87,293
Aug 21, 12 PM $0.00142
+3.55%
$1.16 million $82,833