Oort Token Historical Data

OORT Page 12
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0147
+0.03%
$ 11.01 million $ 258,945
3:41 AM $ 0.0147
-0.03%
$ 11.01 million $ 259,617
3:40 AM $ 0.0147
+0.03%
$ 11.01 million $ 260,713
3:39 AM $ 0.0147
-0.02%
$ 11 million $ 260,713
3:38 AM $ 0.0147
+0.00%
$ 11 million $ 262,238
3:37 AM $ 0.0147
+0.00%
$ 11 million $ 263,424
3:36 AM $ 0.0147
-0.03%
$ 11 million $ 263,627
3:35 AM $ 0.0148
+0.00%
$ 11 million $ 263,705
3:34 AM $ 0.0148
+0.05%
$ 11.01 million $ 264,070
3:33 AM $ 0.0147
-0.03%
$ 11.01 million $ 268,796
3:32 AM $ 0.0148
+0.00%
$ 11.01 million $ 271,025
3:31 AM $ 0.0148
+0.01%
$ 11.01 million $ 274,020
3:30 AM $ 0.0147
-0.03%
$ 11.01 million $ 274,020
3:29 AM $ 0.0148
+0.03%
$ 11.01 million $ 277,821
3:28 AM $ 0.0148
+0.00%
$ 11.01 million $ 281,408
3:27 AM $ 0.0148
+0.00%
$ 11.01 million $ 282,926
3:26 AM $ 0.0148
+0.00%
$ 11.01 million $ 286,375
3:25 AM $ 0.0148
+0.00%
$ 11.01 million $ 288,021
3:24 AM $ 0.0148
-0.05%
$ 11 million $ 291,414
3:23 AM $ 0.0148
-0.25%
$ 11 million $ 291,827
3:22 AM $ 0.0148
-0.03%
$ 11 million $ 291,986
3:21 AM $ 0.0148
+0.03%
$ 11 million $ 291,986
3:20 AM $ 0.0148
-0.06%
$ 11 million $ 291,941
3:19 AM $ 0.0148
-0.16%
$ 11.05 million $ 291,524
3:18 AM $ 0.0148
-0.14%
$ 11.05 million $ 292,084
3:17 AM $ 0.0149
-0.12%
$ 11.05 million $ 292,060
3:16 AM $ 0.0149
-0.02%
$ 11.05 million $ 293,450
3:15 AM $ 0.0149
+0.02%
$ 11.05 million $ 294,975
3:14 AM $ 0.0149
-0.03%
$ 11.14 million $ 296,447
3:13 AM $ 0.0149
+0.02%
$ 11.14 million $ 296,554
3:12 AM $ 0.0149
+0.00%
$ 11.14 million $ 296,545
3:11 AM $ 0.0149
-0.02%
$ 11.14 million $ 296,531
3:10 AM $ 0.0149
+0.09%
$ 11.14 million $ 296,709
3:09 AM $ 0.0149
+0.07%
$ 11.13 million $ 296,709
3:08 AM $ 0.0149
+0.29%
$ 11.13 million $ 296,514
3:07 AM $ 0.0149
-0.02%
$ 11.13 million $ 296,498
3:06 AM $ 0.0149
+0.05%
$ 11.13 million $ 297,052
3:05 AM $ 0.0149
+0.00%
$ 11.13 million $ 297,682
3:04 AM $ 0.0149
-0.06%
$ 11.09 million $ 298,595
3:03 AM $ 0.0149
+0.03%
$ 11.09 million $ 298,739
3:02 AM $ 0.0149
+0.11%
$ 11.09 million $ 298,740
3:01 AM $ 0.0149
-0.12%
$ 11.09 million $ 298,685
3:00 AM $ 0.0149
-0.06%
$ 11.09 million $ 298,692
2:59 AM $ 0.0149
+0.02%
$ 11.1 million $ 298,775
2:58 AM $ 0.0149
-0.03%
$ 11.1 million $ 299,002
2:57 AM $ 0.0149
+0.02%
$ 11.1 million $ 299,090
2:56 AM $ 0.0149
+0.00%
$ 11.1 million $ 299,090
2:55 AM $ 0.0149
-0.05%
$ 11.1 million $ 299,054
2:54 AM $ 0.0149
+0.06%
$ 11.11 million $ 299,072
2:53 AM $ 0.0149
+0.05%
$ 11.11 million $ 299,502