Oort Token Historical Data

OORT Page 12
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,327
2:12 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,338
2:11 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,309
2:10 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,324
2:09 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,285
2:08 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,290
2:07 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,257
2:06 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,278
2:05 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,206
2:04 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,288
2:03 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,270
2:02 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,286
2:01 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,268
2:00 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,296
1:59 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,276
1:58 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,276
1:57 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,272
1:56 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,287
1:55 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,243
1:54 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,260
1:53 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,256
1:52 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,256
1:51 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,260
1:50 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,268
1:49 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,236
1:48 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,236
1:47 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,230
1:46 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,177
1:45 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,181
1:44 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,120
1:43 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,138
1:42 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,105
1:41 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,123
1:40 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,074
1:39 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,099
1:38 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,067
1:37 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,095
1:36 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,064
1:35 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,105
1:34 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,085
1:33 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,106
1:32 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,087
1:31 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,081
1:30 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,081
1:29 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,082
1:28 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,082
1:27 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,036
1:26 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,036
1:25 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,017
1:24 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,017