Oort Token Historical Data

OORT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0073
+0.87%
$ 5.59 million $ 290,598
May 17, 3 PM $ 0.00724
+1.38%
$ 5.54 million $ 287,214
May 17, 2 PM $ 0.0071
+0.75%
$ 5.44 million $ 265,232
May 17, 1 PM $ 0.00709
+3.91%
$ 5.42 million $ 264,473
May 17, 12 PM $ 0.00682
+0.39%
$ 5.22 million $ 243,578
May 17, 11 AM $ 0.00679
-5.91%
$ 5.19 million $ 270,578
May 17, 10 AM $ 0.00721
-4.58%
$ 5.52 million $ 312,736
May 17, 9 AM $ 0.00755
-4.35%
$ 5.78 million $ 293,029
May 17, 8 AM $ 0.0079
+1.84%
$ 6.04 million $ 290,926
May 17, 7 AM $ 0.00776
+2.18%
$ 5.93 million $ 281,749
May 17, 6 AM $ 0.00759
-6.14%
$ 5.81 million $ 279,536
May 17, 5 AM $ 0.00809
+0.34%
$ 6.19 million $ 247,926
May 17, 4 AM $ 0.00806
-0.01%
$ 6.17 million $ 259,074
May 17, 3 AM $ 0.00806
+0.91%
$ 6.17 million $ 267,703
May 17, 2 AM $ 0.00799
-6.97%
$ 6.06 million $ 288,419
May 17, 1 AM $ 0.00859
+0.94%
$ 6.51 million $ 295,620
May 17, 12 AM $ 0.00851
-0.48%
$ 6.45 million $ 311,984
May 16, 11 PM $ 0.00855
+0.70%
$ 6.48 million $ 321,830
May 16, 10 PM $ 0.00849
-0.78%
$ 6.43 million $ 330,302
May 16, 9 PM $ 0.00856
-0.12%
$ 6.49 million $ 332,206
May 16, 8 PM $ 0.00857
-1.40%
$ 6.49 million $ 355,167
May 16, 7 PM $ 0.00869
+0.70%
$ 6.58 million $ 358,558
May 16, 6 PM $ 0.00863
-0.58%
$ 6.54 million $ 373,881
May 16, 5 PM $ 0.00869
-1.04%
$ 6.58 million $ 400,282
May 16, 4 PM $ 0.00878
+2.61%
$ 6.65 million $ 523,675
May 16, 3 PM $ 0.00856
-0.97%
$ 6.48 million $ 622,816
May 16, 2 PM $ 0.00864
-2.14%
$ 6.55 million $ 629,049
May 16, 1 PM $ 0.00872
+5.53%
$ 6.61 million $ 634,416
May 16, 12 PM $ 0.00826
+1.71%
$ 6.26 million $ 622,509
May 16, 11 AM $ 0.00812
-13.61%
$ 6.16 million $ 567,494
May 16, 10 AM $ 0.00945
-0.87%
$ 7.16 million $ 535,378
May 16, 9 AM $ 0.00953
-2.67%
$ 7.22 million $ 526,627
May 16, 8 AM $ 0.00979
-0.46%
$ 7.42 million $ 529,926
May 16, 7 AM $ 0.00984
-0.29%
$ 7.46 million $ 530,611
May 16, 6 AM $ 0.00987
+2.70%
$ 7.48 million $ 529,103
May 16, 5 AM $ 0.00961
+3.53%
$ 7.28 million $ 528,095
May 16, 4 AM $ 0.00928
+3.44%
$ 7.03 million $ 512,471
May 16, 3 AM $ 0.00894
-0.75%
$ 6.78 million $ 498,226
May 16, 2 AM $ 0.00899
-8.56%
$ 6.8 million $ 474,941
May 16, 1 AM $ 0.00983
+1.92%
$ 7.44 million $ 459,455
May 16, 12 AM $ 0.00964
-2.80%
$ 7.3 million $ 438,978
May 15, 11 PM $ 0.00992
+8.31%
$ 7.51 million $ 431,573
May 15, 10 PM $ 0.00916
-1.10%
$ 6.93 million $ 421,654
May 15, 4 PM $ 0.0118
-0.36%
$ 8.92 million $ 136,452
May 15, 3 PM $ 0.0118
-4.10%
$ 8.95 million $ 135,655
May 15, 2 PM $ 0.0123
-2.58%
$ 9.33 million $ 131,720
May 15, 1 PM $ 0.0127
+1.22%
$ 9.58 million $ 127,283
May 15, 12 PM $ 0.0125
-0.11%
$ 9.46 million $ 124,978
May 15, 11 AM $ 0.0125
+1.21%
$ 9.47 million $ 124,777
May 15, 10 AM $ 0.0124
-1.22%
$ 9.36 million $ 122,347