Oort Token Historical Data

OORT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00704
+0.01%
$ 5.15 million $ 507,332
Mar 27, 2 PM $ 0.00704
+1.32%
$ 5.15 million $ 506,914
Mar 27, 1 PM $ 0.00695
+0.04%
$ 5.08 million $ 502,771
Mar 27, 12 PM $ 0.00695
-0.22%
$ 5.09 million $ 518,642
Mar 27, 11 AM $ 0.00696
+0.18%
$ 5.09 million $ 516,825
Mar 27, 10 AM $ 0.00695
-0.67%
$ 5.09 million $ 509,569
Mar 27, 9 AM $ 0.007
+0.81%
$ 5.12 million $ 511,143
Mar 27, 8 AM $ 0.00694
-1.84%
$ 5.08 million $ 506,973
Mar 27, 7 AM $ 0.00707
+0.19%
$ 5.17 million $ 508,605
Mar 27, 6 AM $ 0.00706
-3.98%
$ 5.16 million $ 508,460
Mar 27, 5 AM $ 0.00735
+0.34%
$ 5.38 million $ 509,279
Mar 27, 4 AM $ 0.00733
+3.74%
$ 5.36 million $ 509,254
Mar 27, 3 AM $ 0.00706
+0.35%
$ 5.17 million $ 485,756
Mar 27, 2 AM $ 0.00704
-0.19%
$ 5.15 million $ 486,859
Mar 27, 1 AM $ 0.00705
+0.16%
$ 5.16 million $ 486,004
Mar 27, 12 AM $ 0.00704
-0.14%
$ 5.15 million $ 481,104
Mar 26, 11 PM $ 0.00705
+0.25%
$ 5.15 million $ 480,482
Mar 26, 10 PM $ 0.00703
-0.26%
$ 5.14 million $ 478,008
Mar 26, 9 PM $ 0.00705
+0.83%
$ 5.15 million $ 476,105
Mar 26, 8 PM $ 0.00699
-0.64%
$ 5.11 million $ 496,802
Mar 26, 7 PM $ 0.00705
+0.19%
$ 5.15 million $ 487,314
Mar 26, 6 PM $ 0.00703
+0.36%
$ 5.14 million $ 501,006
Mar 26, 5 PM $ 0.007
+8.23%
$ 5.12 million $ 497,202
Mar 26, 4 PM $ 0.00638
-17.20%
$ 4.67 million $ 106,219
Mar 26, 3 PM $ 0.00771
-0.92%
$ 5.64 million $ 340,409
Mar 26, 2 PM $ 0.00778
+0.62%
$ 5.69 million $ 343,177
Mar 26, 1 PM $ 0.00773
-2.74%
$ 5.65 million $ 343,538
Mar 26, 12 PM $ 0.00795
+0.08%
$ 5.81 million $ 333,184
Mar 26, 11 AM $ 0.00795
-0.01%
$ 5.81 million $ 333,984
Mar 26, 10 AM $ 0.00795
+2.29%
$ 5.81 million $ 346,071
Mar 26, 9 AM $ 0.00776
+0.17%
$ 5.67 million $ 341,194
Mar 26, 8 AM $ 0.00775
-1.86%
$ 5.66 million $ 337,357
Mar 26, 7 AM $ 0.00789
+1.76%
$ 5.77 million $ 337,723
Mar 26, 6 AM $ 0.00776
+0.13%
$ 5.67 million $ 336,498
Mar 26, 5 AM $ 0.00775
-1.07%
$ 5.66 million $ 359,893
Mar 26, 4 AM $ 0.00783
-2.39%
$ 5.73 million $ 405,210
Mar 26, 3 AM $ 0.00802
+2.15%
$ 5.87 million $ 411,738
Mar 26, 2 AM $ 0.00785
+0.40%
$ 5.74 million $ 409,632
Mar 26, 1 AM $ 0.00782
+1.55%
$ 5.71 million $ 420,387
Mar 26, 12 AM $ 0.0077
+0.04%
$ 5.63 million $ 412,370
Mar 25, 11 PM $ 0.0077
+0.49%
$ 5.63 million $ 407,775
Mar 25, 10 PM $ 0.00766
-0.25%
$ 5.6 million $ 425,648
Mar 25, 9 PM $ 0.00768
+1.07%
$ 5.61 million $ 415,536
Mar 25, 8 PM $ 0.0076
-0.01%
$ 5.55 million $ 393,261
Mar 25, 7 PM $ 0.0076
-0.43%
$ 5.55 million $ 404,688
Mar 25, 6 PM $ 0.00764
+0.01%
$ 5.58 million $ 404,025
Mar 25, 5 PM $ 0.00764
-0.04%
$ 5.58 million $ 412,693
Mar 25, 4 PM $ 0.00764
+0.38%
$ 5.58 million $ 419,881
Mar 25, 3 PM $ 0.00761
-1.46%
$ 5.56 million $ 421,730
Mar 25, 2 PM $ 0.00772
+0.56%
$ 5.64 million $ 424,525