Oort Token Historical Data

OORT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.00142
+3.55%
$1.16 million $82,833
Aug 21, 11 AM $0.00137
+0.20%
$1.12 million $79,070
Aug 21, 10 AM $0.00137
-2.07%
$1.11 million $80,753
Aug 21, 9 AM $0.00139
+3.39%
$1.14 million $78,411
Aug 21, 8 AM $0.00135
-0.31%
$1.1 million $76,836
Aug 21, 7 AM $0.00135
+0.48%
$1.1 million $80,511
Aug 21, 6 AM $0.00135
+2.08%
$1.1 million $80,352
Aug 21, 5 AM $0.00132
+0.99%
$1.08 million $74,017
Aug 21, 4 AM $0.00131
+3.76%
$1.07 million $73,855
Aug 21, 3 AM $0.00126
-2.25%
$1.03 million $72,462
Aug 21, 2 AM $0.00129
+0.74%
$1.05 million $71,523
Aug 21, 1 AM $0.00128
+2.66%
$1.04 million $71,894
Aug 21, 12 AM $0.00125
-2.41%
$1.02 million $69,441
Aug 20, 11 PM $0.00128
-0.13%
$1.04 million $67,292
Aug 20, 10 PM $0.00128
-0.01%
$1.04 million $67,004
Aug 20, 9 PM $0.00128
+0.10%
$1.04 million $73,815
Aug 20, 8 PM $0.00128
+0.00%
$1.04 million $74,329
Aug 20, 7 PM $0.00128
-0.01%
$1.04 million $74,818
Aug 20, 6 PM $0.00128
-0.02%
$1.04 million $74,481
Aug 20, 5 PM $0.00128
-1.91%
$1.04 million $75,359
Aug 20, 4 PM $0.0013
+0.13%
$1.06 million $74,088
Aug 20, 3 PM $0.0013
+1.62%
$1.06 million $75,398
Aug 20, 2 PM $0.00128
+0.12%
$1.04 million $74,996
Aug 20, 1 PM $0.00128
+1.07%
$1.04 million $76,536
Aug 20, 12 PM $0.00126
-0.06%
$1.03 million $77,433
Aug 20, 11 AM $0.00126
+3.49%
$1.03 million $78,334
Aug 20, 10 AM $0.00122
+0.12%
$995,941 $75,947
Aug 20, 9 AM $0.00122
+0.00%
$994,713 $76,141
Aug 20, 8 AM $0.00122
-1.06%
$994,726 $76,159
Aug 20, 7 AM $0.00123
+0.17%
$1.01 million $72,850
Aug 20, 6 AM $0.00123
+0.96%
$1 million $74,172
Aug 20, 5 AM $0.00122
+0.03%
$993,906 $74,583
Aug 20, 4 AM $0.00122
+0.12%
$993,650 $76,679
Aug 20, 3 AM $0.00122
-0.27%
$996,966 $78,491
Aug 20, 2 AM $0.00123
+0.08%
$999,172 $87,798
Aug 20, 1 AM $0.00123
-2.50%
$998,366 $111,961
Aug 20, 12 AM $0.00126
+0.62%
$1.02 million $131,578
Aug 19, 11 PM $0.00125
-0.08%
$1.02 million $168,660
Aug 19, 10 PM $0.00125
-2.36%
$1.02 million $215,550
Aug 19, 9 PM $0.00128
-1.19%
$1.04 million $210,074
Aug 19, 8 PM $0.00129
-0.23%
$1.05 million $210,813
Aug 19, 7 PM $0.0013
+0.14%
$1.06 million $210,922
Aug 19, 6 PM $0.0013
-1.50%
$1.06 million $211,613
Aug 19, 5 PM $0.00132
-1.47%
$1.07 million $210,726
Aug 19, 4 PM $0.00133
-0.47%
$1.09 million $212,048
Aug 19, 3 PM $0.00134
+0.57%
$1.09 million $211,754
Aug 19, 2 PM $0.00133
-3.17%
$1.09 million $212,441
Aug 19, 1 PM $0.00138
-3.13%
$1.12 million $211,348
Aug 19, 12 PM $0.00142
+0.60%
$1.16 million $211,013
Aug 19, 11 AM $0.00141
-0.22%
$1.15 million $211,839