Oort Token Historical Data

OORT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00519
-0.12%
$ 4.1 million $ 58,812
Jul 2, 11 AM $ 0.00519
+0.15%
$ 4.11 million $ 57,809
Jul 2, 10 AM $ 0.00519
+0.20%
$ 4.11 million $ 57,792
Jul 2, 9 AM $ 0.00518
-0.13%
$ 4.1 million $ 59,855
Jul 2, 8 AM $ 0.00519
-0.78%
$ 4.1 million $ 58,899
Jul 2, 7 AM $ 0.00523
-0.39%
$ 4.14 million $ 58,615
Jul 2, 6 AM $ 0.00525
+0.25%
$ 4.15 million $ 58,176
Jul 2, 5 AM $ 0.00524
+0.04%
$ 4.14 million $ 58,549
Jul 2, 4 AM $ 0.00524
-0.10%
$ 4.14 million $ 57,819
Jul 2, 3 AM $ 0.00525
-0.47%
$ 4.15 million $ 57,588
Jul 2, 2 AM $ 0.00527
-0.27%
$ 4.17 million $ 57,219
Jul 2, 1 AM $ 0.00529
-0.02%
$ 4.18 million $ 56,902
Jul 2, 12 AM $ 0.00529
-0.06%
$ 4.18 million $ 55,752
Jul 1, 11 PM $ 0.00529
+0.00%
$ 4.18 million $ 55,738
Jul 1, 10 PM $ 0.00529
+0.01%
$ 4.18 million $ 57,318
Jul 1, 9 PM $ 0.00529
+0.29%
$ 4.18 million $ 57,948
Jul 1, 8 PM $ 0.00528
-0.29%
$ 4.17 million $ 58,802
Jul 1, 7 PM $ 0.00529
-0.01%
$ 4.18 million $ 60,212
Jul 1, 6 PM $ 0.00529
+0.14%
$ 4.18 million $ 59,887
Jul 1, 5 PM $ 0.00529
+0.00%
$ 4.18 million $ 60,984
Jul 1, 4 PM $ 0.00529
+1.90%
$ 4.18 million $ 62,625
Jul 1, 3 PM $ 0.00521
-0.56%
$ 4.12 million $ 60,958
Jul 1, 2 PM $ 0.00523
+1.36%
$ 4.13 million $ 60,140
Jul 1, 1 PM $ 0.00516
-0.28%
$ 4.08 million $ 60,239
Jul 1, 12 PM $ 0.00517
-0.79%
$ 4.08 million $ 60,220
Jul 1, 11 AM $ 0.00521
+0.50%
$ 4.12 million $ 59,518
Jul 1, 10 AM $ 0.00518
-1.73%
$ 4.1 million $ 59,813
Jul 1, 9 AM $ 0.00527
+0.01%
$ 4.17 million $ 58,191
Jul 1, 8 AM $ 0.00526
-0.51%
$ 4.15 million $ 57,523
Jul 1, 7 AM $ 0.00528
-0.22%
$ 4.17 million $ 57,133
Jul 1, 6 AM $ 0.0053
+1.83%
$ 4.18 million $ 57,443
Jul 1, 5 AM $ 0.0052
-0.02%
$ 4.11 million $ 57,597
Jul 1, 4 AM $ 0.00521
+0.00%
$ 4.12 million $ 58,718
Jul 1, 3 AM $ 0.00521
+0.00%
$ 4.12 million $ 59,291
Jul 1, 2 AM $ 0.00521
+0.17%
$ 4.11 million $ 59,657
Jul 1, 1 AM $ 0.0052
-0.16%
$ 4.11 million $ 61,236
Jul 1, 12 AM $ 0.00521
-0.66%
$ 4.11 million $ 61,759
Jun 30, 11 PM $ 0.00523
-0.02%
$ 4.13 million $ 62,223
Jun 30, 10 PM $ 0.00523
+0.15%
$ 4.13 million $ 61,376
Jun 30, 9 PM $ 0.00522
+0.20%
$ 4.12 million $ 62,236
Jun 30, 8 PM $ 0.00521
+0.01%
$ 4.11 million $ 63,994
Jun 30, 7 PM $ 0.00521
-0.04%
$ 4.11 million $ 63,767
Jun 30, 6 PM $ 0.00521
-0.35%
$ 4.12 million $ 65,312
Jun 30, 5 PM $ 0.00522
-0.21%
$ 4.12 million $ 65,986
Jun 30, 4 PM $ 0.00524
+0.17%
$ 4.14 million $ 67,155
Jun 30, 3 PM $ 0.00523
-0.17%
$ 4.13 million $ 67,801
Jun 30, 2 PM $ 0.00523
-0.15%
$ 4.13 million $ 68,153
Jun 30, 1 PM $ 0.00524
+0.01%
$ 4.14 million $ 75,504
Jun 30, 12 PM $ 0.00524
-0.58%
$ 4.14 million $ 83,772
Jun 30, 11 AM $ 0.00527
+0.00%
$ 4.16 million $ 93,387