Oort Token Historical Data

OORT Page 13
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00713
+0.00%
$ 5.53 million $ 65,246
6:17 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,246
6:16 AM $ 0.00711
-0.22%
$ 5.53 million $ 65,118
6:15 AM $ 0.00712
+0.00%
$ 5.53 million $ 65,174
6:14 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,174
6:13 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,151
6:12 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,143
6:11 AM $ 0.00711
+0.05%
$ 5.54 million $ 65,143
6:10 AM $ 0.00713
+0.00%
$ 5.54 million $ 65,140
6:09 AM $ 0.0071
-0.11%
$ 5.52 million $ 65,164
6:08 AM $ 0.00711
+0.00%
$ 5.52 million $ 65,172
6:07 AM $ 0.00711
+0.00%
$ 5.52 million $ 65,172
6:06 AM $ 0.00712
+0.00%
$ 5.52 million $ 65,210
6:05 AM $ 0.00709
+0.00%
$ 5.52 million $ 65,229
6:04 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,229
6:03 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,254
6:02 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,307
6:01 AM $ 0.0071
+0.00%
$ 5.53 million $ 65,307
6:00 AM $ 0.0071
-0.11%
$ 5.53 million $ 65,278
5:59 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,417
5:58 AM $ 0.00711
+0.11%
$ 5.53 million $ 65,378
5:57 AM $ 0.0071
+0.00%
$ 5.53 million $ 66,197
5:56 AM $ 0.0071
-0.11%
$ 5.53 million $ 66,484
5:55 AM $ 0.00711
-0.20%
$ 5.53 million $ 66,484
5:54 AM $ 0.00712
+0.10%
$ 5.54 million $ 71,548
5:53 AM $ 0.00712
+0.10%
$ 5.54 million $ 71,541
5:52 AM $ 0.00711
-0.20%
$ 5.54 million $ 71,431
5:51 AM $ 0.00712
+0.00%
$ 5.54 million $ 71,408
5:50 AM $ 0.00711
+0.00%
$ 5.54 million $ 71,408
5:49 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,393
5:48 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,393
5:47 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,405
5:46 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,405
5:45 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,411
5:44 AM $ 0.00711
-0.10%
$ 5.53 million $ 71,426
5:43 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,386
5:42 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,386
5:41 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,395
5:40 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,371
5:39 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,371
5:38 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,363
5:37 AM $ 0.00712
+0.20%
$ 5.53 million $ 71,341
5:36 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,341
5:35 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,334
5:34 AM $ 0.0071
-0.10%
$ 5.52 million $ 71,301
5:33 AM $ 0.00711
+0.20%
$ 5.52 million $ 71,301
5:32 AM $ 0.00709
+0.00%
$ 5.52 million $ 71,237
5:31 AM $ 0.00712
+0.00%
$ 5.52 million $ 71,237
5:30 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,184
5:29 AM $ 0.0071
-0.18%
$ 5.52 million $ 71,099