Oort Token Historical Data

OORT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.124
-2.59%
$ 5.12 million $ 844,215
Jul 9, 2024 $ 0.127
+2.38%
$ 5.26 million $ 673,976
Jul 8, 2024 $ 0.124
-5.26%
$ 5.13 million $ 1.57 million
Jul 7, 2024 $ 0.131
+0.40%
$ 5.41 million $ 1.2 million
Jul 6, 2024 $ 0.13
+6.04%
$ 5.39 million $ 5.19 million
Jul 5, 2024 $ 0.123
-2.28%
$ 5.08 million $ 3.98 million
Jul 4, 2024 $ 0.126
-9.15%
$ 5.2 million $ 1.94 million
Jul 3, 2024 $ 0.138
+5.08%
$ 5.72 million $ 1.73 million
Jul 2, 2024 $ 0.131
-3.77%
$ 5.44 million $ 2.84 million
Jul 1, 2024 $ 0.137
+2.53%
$ 5.65 million $ 2.68 million
Jun 30, 2024 $ 0.133
-3.83%
$ 5.51 million $ 2.87 million
Jun 29, 2024 $ 0.139
-5.21%
$ 5.73 million $ 1.33 million
Jun 28, 2024 $ 0.146
-0.18%
$ 6.05 million $ 1.36 million
Jun 27, 2024 $ 0.146
+0.94%
$ 6.06 million $ 1.47 million
Jun 26, 2024 $ 0.145
-3.87%
$ 6 million $ 2.89 million
Jun 25, 2024 $ 0.151
+8.88%
$ 6.25 million $ 6.78 million
Jun 24, 2024 $ 0.139
-8.56%
$ 5.74 million $ 4.51 million
Jun 23, 2024 $ 0.151
-0.93%
$ 6.25 million $ 3.84 million
Jun 22, 2024 $ 0.152
-3.27%
$ 6.3 million $ 3.52 million
Jun 21, 2024 $ 0.157
-12.74%
$ 6.52 million $ 6.25 million
Jun 20, 2024 $ 0.18
-0.02%
$ 7.47 million $ 6.58 million
Jun 19, 2024 $ 0.181
-4.11%
$ 7.47 million $ 6.44 million
Jun 18, 2024 $ 0.188
-4.95%
$ 7.79 million $ 4.96 million
Jun 17, 2024 $ 0.198
-3.74%
$ 8.2 million $ 1.28 million
Jun 16, 2024 $ 0.206
+0.22%
$ 8.53 million $ 785,984
Jun 15, 2024 $ 0.206
+0.01%
$ 8.51 million $ 1.33 million
Jun 14, 2024 $ 0.206
+0.38%
$ 8.52 million $ 3.55 million
Jun 13, 2024 $ 0.205
-6.65%
$ 8.49 million $ 3.39 million
Jun 12, 2024 $ 0.22
+1.61%
$ 9.09 million $ 3.15 million
Jun 11, 2024 $ 0.216
-8.10%
$ 8.95 million $ 4.31 million
Jun 10, 2024 $ 0.235
-5.67%
$ 9.74 million $ 3.87 million
Jun 9, 2024 $ 0.25
+5.01%
$ 10.34 million $ 4.14 million
Jun 8, 2024 $ 0.238
-7.05%
$ 9.86 million $ 6.73 million
Jun 7, 2024 $ 0.255
+7.44%
$ 10.55 million $ 17.33 million
Jun 6, 2024 $ 0.237
+3.51%
$ 9.82 million $ 14.26 million
Jun 5, 2024 $ 0.229
+6.25%
$ 9.49 million $ 12.29 million
Jun 4, 2024 $ 0.216
-3.47%
$ 8.92 million $ 7.39 million
Jun 3, 2024 $ 0.223
+0.92%
$ 9.23 million $ 4.61 million
Jun 2, 2024 $ 0.221
-0.79%
$ 9.15 million $ 3.09 million
Jun 1, 2024 $ 0.223
-3.53%
$ 9.23 million $ 3.42 million
May 31, 2024 $ 0.231
-0.31%
$ 9.56 million $ 3.55 million
May 30, 2024 $ 0.232
-2.64%
$ 9.59 million $ 2.63 million
May 29, 2024 $ 0.238
+3.74%
$ 9.95 million $ 470,392
May 28, 2024 $ 0.23
-3.41%
$ 9.5 million $ 2.08 million
May 27, 2024 $ 0.238
+2.86%
$ 9.83 million $ 2.02 million
May 26, 2024 $ 0.231
-0.47%
$ 9.55 million $ 635,813
May 25, 2024 $ 0.232
-4.11%
$ 9.6 million $ 904,087
May 24, 2024 $ 0.242
-0.35%
$ 10.01 million $ 1.38 million
May 23, 2024 $ 0.243
-4.06%
$ 10.05 million $ 2.28 million
May 22, 2024 $ 0.253
+13.07%
$ 10.47 million $ 3.14 million