Oort Token Historical Data

OORT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.00141
-0.22%
$1.15 million $211,839
Aug 19, 10 AM $0.00142
+0.16%
$1.15 million $212,606
Aug 19, 9 AM $0.00141
+0.24%
$1.15 million $212,849
Aug 19, 8 AM $0.00141
+0.50%
$1.15 million $212,768
Aug 19, 7 AM $0.0014
-1.95%
$1.14 million $211,794
Aug 19, 6 AM $0.00143
-0.05%
$1.17 million $209,802
Aug 19, 5 AM $0.00143
-1.75%
$1.17 million $209,655
Aug 19, 4 AM $0.00146
+0.90%
$1.19 million $209,395
Aug 19, 3 AM $0.00144
-0.70%
$1.18 million $207,817
Aug 19, 2 AM $0.00146
+0.01%
$1.18 million $200,192
Aug 19, 1 AM $0.00145
+0.17%
$1.18 million $176,623
Aug 19, 12 AM $0.00145
+0.12%
$1.18 million $157,451
Aug 18, 11 PM $0.00145
-1.47%
$1.18 million $121,992
Aug 18, 10 PM $0.00147
+0.42%
$1.2 million $77,077
Aug 18, 9 PM $0.00147
-0.49%
$1.19 million $77,693
Aug 18, 8 PM $0.00147
-0.04%
$1.2 million $77,847
Aug 18, 7 PM $0.00147
-0.05%
$1.2 million $78,505
Aug 18, 6 PM $0.00148
+0.05%
$1.2 million $79,650
Aug 18, 5 PM $0.00147
+0.60%
$1.2 million $80,751
Aug 18, 4 PM $0.00147
-0.77%
$1.19 million $81,016
Aug 18, 3 PM $0.00148
-0.59%
$1.2 million $80,852
Aug 18, 2 PM $0.00149
-0.98%
$1.21 million $82,306
Aug 18, 1 PM $0.0015
-1.32%
$1.22 million $92,743
Aug 18, 12 PM $0.00152
-0.73%
$1.24 million $101,393
Aug 18, 11 AM $0.00153
-0.20%
$1.25 million $107,655
Aug 18, 10 AM $0.00153
+0.30%
$1.25 million $147,588
Aug 18, 9 AM $0.00153
-0.57%
$1.25 million $156,991
Aug 18, 8 AM $0.00154
+0.25%
$1.25 million $157,770
Aug 18, 7 AM $0.00154
-0.05%
$1.25 million $157,362
Aug 18, 6 AM $0.00154
-0.06%
$1.25 million $163,681
Aug 18, 5 AM $0.00154
+0.02%
$1.25 million $172,976
Aug 18, 4 AM $0.00154
+0.02%
$1.25 million $170,888
Aug 18, 3 AM $0.00154
+0.12%
$1.25 million $170,375
Aug 18, 2 AM $0.00154
-0.14%
$1.25 million $168,548
Aug 18, 1 AM $0.00154
-1.23%
$1.25 million $166,620
Aug 18, 12 AM $0.00156
-0.79%
$1.27 million $170,754
Aug 17, 11 PM $0.00157
+0.37%
$1.28 million $174,908
Aug 17, 10 PM $0.00157
-0.08%
$1.27 million $183,494
Aug 17, 9 PM $0.00157
+0.46%
$1.28 million $192,166
Aug 17, 8 PM $0.00156
-0.18%
$1.27 million $195,931
Aug 17, 7 PM $0.00156
+0.17%
$1.27 million $199,906
Aug 17, 6 PM $0.00156
+0.17%
$1.27 million $240,276
Aug 17, 5 PM $0.00156
+0.10%
$1.27 million $240,708
Aug 17, 4 PM $0.00156
-0.08%
$1.27 million $239,891
Aug 17, 3 PM $0.00156
-0.27%
$1.27 million $249,654
Aug 17, 2 PM $0.00156
-0.36%
$1.27 million $248,313
Aug 17, 1 PM $0.00157
+0.90%
$1.28 million $240,471
Aug 17, 12 PM $0.00156
-0.07%
$1.27 million $232,548
Aug 17, 11 AM $0.00156
+0.01%
$1.27 million $228,080
Aug 17, 10 AM $0.00156
+0.36%
$1.27 million $190,615