Oort Token Historical Data

OORT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00527
+0.00%
$ 4.16 million $ 93,387
Jun 30, 10 AM $ 0.00527
-0.05%
$ 4.16 million $ 100,390
Jun 30, 9 AM $ 0.00527
+0.09%
$ 4.16 million $ 104,881
Jun 30, 8 AM $ 0.00527
-0.01%
$ 4.16 million $ 105,513
Jun 30, 7 AM $ 0.00527
-0.36%
$ 4.16 million $ 106,299
Jun 30, 6 AM $ 0.00529
-0.14%
$ 4.18 million $ 123,961
Jun 30, 5 AM $ 0.00529
+0.65%
$ 4.18 million $ 131,306
Jun 30, 4 AM $ 0.00526
-0.59%
$ 4.15 million $ 144,056
Jun 30, 3 AM $ 0.00529
+0.34%
$ 4.18 million $ 149,931
Jun 30, 2 AM $ 0.00527
-0.16%
$ 4.16 million $ 153,076
Jun 30, 1 AM $ 0.00528
+0.24%
$ 4.17 million $ 162,491
Jun 30, 12 AM $ 0.00527
-0.49%
$ 4.16 million $ 166,352
Jun 29, 11 PM $ 0.0053
+0.16%
$ 4.18 million $ 175,538
Jun 29, 10 PM $ 0.00529
-0.01%
$ 4.17 million $ 182,712
Jun 29, 9 PM $ 0.00529
+0.08%
$ 4.17 million $ 196,593
Jun 29, 8 PM $ 0.00528
+0.01%
$ 4.17 million $ 206,235
Jun 29, 7 PM $ 0.00528
+0.18%
$ 4.17 million $ 217,693
Jun 29, 6 PM $ 0.00527
+0.04%
$ 4.16 million $ 226,059
Jun 29, 5 PM $ 0.00527
-0.20%
$ 4.16 million $ 225,282
Jun 29, 4 PM $ 0.00528
-0.58%
$ 4.17 million $ 228,676
Jun 29, 3 PM $ 0.00531
+0.58%
$ 4.19 million $ 238,056
Jun 29, 2 PM $ 0.00528
-0.34%
$ 4.17 million $ 244,941
Jun 29, 1 PM $ 0.0053
-0.28%
$ 4.18 million $ 249,533
Jun 29, 12 PM $ 0.00532
+0.73%
$ 4.2 million $ 248,666
Jun 29, 11 AM $ 0.00528
-0.56%
$ 4.17 million $ 246,687
Jun 29, 10 AM $ 0.00531
+0.18%
$ 4.19 million $ 238,748
Jun 29, 9 AM $ 0.0053
+0.17%
$ 4.18 million $ 231,378
Jun 29, 8 AM $ 0.00529
-0.10%
$ 4.17 million $ 235,151
Jun 29, 7 AM $ 0.00529
-0.42%
$ 4.18 million $ 236,294
Jun 29, 6 AM $ 0.00532
+0.09%
$ 4.2 million $ 219,292
Jun 29, 5 AM $ 0.00531
+2.19%
$ 4.19 million $ 211,621
Jun 29, 4 AM $ 0.0052
-1.78%
$ 4.1 million $ 203,992
Jun 29, 3 AM $ 0.00529
-0.36%
$ 4.18 million $ 198,462
Jun 29, 2 AM $ 0.00531
+0.88%
$ 4.19 million $ 195,067
Jun 29, 1 AM $ 0.00528
-0.69%
$ 4.16 million $ 185,173
Jun 29, 12 AM $ 0.00531
+2.08%
$ 4.19 million $ 181,257
Jun 28, 11 PM $ 0.0052
-1.83%
$ 4.11 million $ 172,162
Jun 28, 10 PM $ 0.0053
-0.19%
$ 4.18 million $ 165,330
Jun 28, 9 PM $ 0.00531
+0.00%
$ 4.19 million $ 151,218
Jun 28, 8 PM $ 0.00531
-0.17%
$ 4.19 million $ 140,347
Jun 28, 7 PM $ 0.00532
+2.11%
$ 4.2 million $ 128,388
Jun 28, 6 PM $ 0.00521
-0.14%
$ 4.11 million $ 120,171
Jun 28, 5 PM $ 0.00521
-1.93%
$ 4.11 million $ 120,416
Jun 28, 4 PM $ 0.00532
+0.00%
$ 4.2 million $ 115,154
Jun 28, 3 PM $ 0.00532
+2.39%
$ 4.2 million $ 105,616
Jun 28, 2 PM $ 0.00519
-2.01%
$ 4.1 million $ 100,184
Jun 28, 1 PM $ 0.0053
+0.06%
$ 4.18 million $ 92,164
Jun 28, 12 PM $ 0.0053
+1.53%
$ 4.18 million $ 86,120
Jun 28, 11 AM $ 0.00522
+0.46%
$ 4.12 million $ 80,586
Jun 28, 10 AM $ 0.00519
+0.14%
$ 4.1 million $ 79,800