Oort Token Historical Data

OORT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0124
-1.22%
$ 9.36 million $ 122,347
May 15, 9 AM $ 0.0125
-0.05%
$ 9.48 million $ 120,413
May 15, 8 AM $ 0.0125
-1.31%
$ 9.48 million $ 116,822
May 15, 7 AM $ 0.0127
-2.21%
$ 9.61 million $ 116,165
May 15, 6 AM $ 0.013
-0.16%
$ 9.82 million $ 116,414
May 15, 5 AM $ 0.013
+0.16%
$ 9.84 million $ 116,446
May 15, 4 AM $ 0.013
+0.08%
$ 9.82 million $ 116,714
May 15, 3 AM $ 0.013
+2.89%
$ 9.82 million $ 116,050
May 15, 2 AM $ 0.0126
-1.03%
$ 9.54 million $ 114,077
May 15, 1 AM $ 0.0127
-0.64%
$ 9.63 million $ 113,061
May 15, 12 AM $ 0.0128
+0.00%
$ 9.7 million $ 114,668
May 14, 11 PM $ 0.0128
+0.64%
$ 9.7 million $ 114,261
May 14, 10 PM $ 0.0127
-0.48%
$ 9.64 million $ 113,855
May 14, 9 PM $ 0.0128
-0.07%
$ 9.68 million $ 114,317
May 14, 8 PM $ 0.0128
-0.01%
$ 9.69 million $ 114,257
May 14, 7 PM $ 0.0128
+0.93%
$ 9.69 million $ 115,154
May 14, 6 PM $ 0.0127
-2.30%
$ 9.6 million $ 117,662
May 14, 5 PM $ 0.013
+0.05%
$ 9.83 million $ 111,835
May 14, 4 PM $ 0.013
+0.10%
$ 9.83 million $ 111,048
May 14, 3 PM $ 0.013
+0.37%
$ 9.82 million $ 117,332
May 14, 2 PM $ 0.0129
+1.08%
$ 9.78 million $ 119,405
May 14, 1 PM $ 0.0128
+0.29%
$ 9.68 million $ 118,834
May 14, 12 PM $ 0.0127
+0.02%
$ 9.65 million $ 119,701
May 14, 11 AM $ 0.0127
-0.26%
$ 9.65 million $ 120,627
May 14, 10 AM $ 0.0128
+0.27%
$ 9.67 million $ 120,975
May 14, 9 AM $ 0.0127
-1.44%
$ 9.64 million $ 125,344
May 14, 8 AM $ 0.0129
+0.24%
$ 9.79 million $ 126,836
May 14, 7 AM $ 0.0129
+0.08%
$ 9.76 million $ 130,053
May 14, 6 AM $ 0.0129
-0.24%
$ 9.75 million $ 129,926
May 14, 5 AM $ 0.0129
+0.38%
$ 9.78 million $ 130,127
May 14, 4 AM $ 0.0129
-0.10%
$ 9.74 million $ 129,482
May 14, 3 AM $ 0.0129
-0.02%
$ 9.75 million $ 129,434
May 14, 2 AM $ 0.0129
+0.37%
$ 9.72 million $ 139,253
May 14, 1 AM $ 0.0128
-0.42%
$ 9.68 million $ 140,469
May 14, 12 AM $ 0.0129
+0.41%
$ 9.73 million $ 139,733
May 13, 11 PM $ 0.0128
+0.06%
$ 9.69 million $ 140,388
May 13, 10 PM $ 0.0128
-0.01%
$ 9.68 million $ 140,009
May 13, 9 PM $ 0.0128
-0.11%
$ 9.68 million $ 146,445
May 13, 8 PM $ 0.0128
-0.16%
$ 9.69 million $ 145,944
May 13, 7 PM $ 0.0129
-0.47%
$ 9.7 million $ 146,123
May 13, 6 PM $ 0.0129
-1.12%
$ 9.75 million $ 145,866
May 13, 5 PM $ 0.0131
-0.02%
$ 9.86 million $ 146,225
May 13, 4 PM $ 0.0131
+2.63%
$ 9.86 million $ 145,979
May 13, 3 PM $ 0.0127
+0.79%
$ 9.61 million $ 138,612
May 13, 2 PM $ 0.0127
-1.36%
$ 9.54 million $ 141,958
May 13, 1 PM $ 0.0128
-1.70%
$ 9.67 million $ 142,040
May 13, 12 PM $ 0.013
-0.01%
$ 9.84 million $ 142,162
May 13, 11 AM $ 0.013
-0.17%
$ 9.84 million $ 141,900
May 13, 10 AM $ 0.0131
-2.02%
$ 9.85 million $ 141,033
May 13, 9 AM $ 0.0133
+0.36%
$ 10.06 million $ 140,785