Oort Token Historical Data

OORT Page 14
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0149
+0.00%
$ 11.1 million $ 238,109
5:14 AM $ 0.0149
+0.05%
$ 11.1 million $ 238,086
5:13 AM $ 0.0149
+0.00%
$ 11.1 million $ 238,000
5:12 AM $ 0.0149
+0.00%
$ 11.1 million $ 237,935
5:11 AM $ 0.0149
+0.00%
$ 11.1 million $ 237,998
5:10 AM $ 0.0149
+0.11%
$ 11.1 million $ 237,998
5:09 AM $ 0.0149
-0.07%
$ 11.09 million $ 238,621
5:08 AM $ 0.0149
-0.04%
$ 11.09 million $ 238,578
5:07 AM $ 0.0149
+0.00%
$ 11.09 million $ 238,600
5:06 AM $ 0.0149
+0.04%
$ 11.09 million $ 238,605
5:05 AM $ 0.0149
-0.04%
$ 11.09 million $ 238,674
5:04 AM $ 0.0149
-0.03%
$ 11.1 million $ 238,674
5:03 AM $ 0.0149
+0.02%
$ 11.1 million $ 238,628
5:02 AM $ 0.0149
-0.02%
$ 11.1 million $ 238,627
5:01 AM $ 0.0149
+0.00%
$ 11.1 million $ 238,605
5:00 AM $ 0.0149
+0.00%
$ 11.1 million $ 238,585
4:59 AM $ 0.0149
+0.04%
$ 11.1 million $ 238,540
4:58 AM $ 0.0149
-0.02%
$ 11.1 million $ 238,526
4:57 AM $ 0.0149
+0.00%
$ 11.1 million $ 238,549
4:56 AM $ 0.0149
-0.02%
$ 11.1 million $ 238,582
4:55 AM $ 0.0149
+0.00%
$ 11.1 million $ 238,629
4:54 AM $ 0.0149
+0.05%
$ 11.1 million $ 238,629
4:53 AM $ 0.0149
-0.04%
$ 11.1 million $ 238,615
4:52 AM $ 0.0149
+0.00%
$ 11.1 million $ 238,605
4:51 AM $ 0.0149
+0.04%
$ 11.1 million $ 238,570
4:50 AM $ 0.0149
-0.02%
$ 11.1 million $ 238,522
4:49 AM $ 0.0149
+0.00%
$ 11.1 million $ 238,447
4:48 AM $ 0.0149
+0.00%
$ 11.1 million $ 238,602
4:47 AM $ 0.0149
+0.00%
$ 11.1 million $ 238,718
4:46 AM $ 0.0149
+0.00%
$ 11.1 million $ 238,649
4:45 AM $ 0.0149
+0.06%
$ 11.1 million $ 238,758
4:44 AM $ 0.0149
+0.17%
$ 11.09 million $ 238,758
4:43 AM $ 0.0148
+0.07%
$ 11.09 million $ 238,159
4:42 AM $ 0.0148
-0.02%
$ 11.09 million $ 238,155
4:41 AM $ 0.0148
-0.02%
$ 11.09 million $ 238,163
4:40 AM $ 0.0148
+0.40%
$ 11.09 million $ 238,271
4:39 AM $ 0.0148
+0.00%
$ 11.03 million $ 238,413
4:38 AM $ 0.0148
+0.02%
$ 11.03 million $ 238,362
4:37 AM $ 0.0148
-0.04%
$ 11.03 million $ 238,418
4:36 AM $ 0.0148
+0.00%
$ 11.03 million $ 238,509
4:35 AM $ 0.0148
+0.00%
$ 11.03 million $ 239,190
4:34 AM $ 0.0148
+0.01%
$ 11.03 million $ 239,190
4:33 AM $ 0.0148
+0.00%
$ 11.03 million $ 241,694
4:32 AM $ 0.0148
+0.29%
$ 11.03 million $ 243,664
4:31 AM $ 0.0147
+0.00%
$ 11.03 million $ 243,749
4:30 AM $ 0.0147
+0.01%
$ 11.03 million $ 243,783
4:29 AM $ 0.0147
-0.01%
$ 10.99 million $ 244,010
4:28 AM $ 0.0147
-0.02%
$ 10.99 million $ 244,119
4:27 AM $ 0.0147
+0.00%
$ 10.99 million $ 244,119
4:26 AM $ 0.0147
+0.00%
$ 10.99 million $ 244,125