Oort Token Historical Data

OORT Page 14
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,934
6:41 AM $ 0.00711
+0.11%
$ 5.53 million $ 64,987
6:40 AM $ 0.00711
-0.33%
$ 5.53 million $ 64,995
6:39 AM $ 0.00713
+0.22%
$ 5.54 million $ 64,987
6:38 AM $ 0.00711
-0.11%
$ 5.54 million $ 64,987
6:37 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,027
6:36 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,101
6:35 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,101
6:34 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,127
6:33 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,184
6:32 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,183
6:31 AM $ 0.00712
+0.11%
$ 5.53 million $ 65,183
6:30 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,169
6:29 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,255
6:28 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,205
6:27 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,205
6:26 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,191
6:25 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,259
6:24 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,259
6:23 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,254
6:22 AM $ 0.00711
-0.11%
$ 5.53 million $ 65,289
6:21 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,289
6:20 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,294
6:19 AM $ 0.00711
-0.22%
$ 5.53 million $ 65,276
6:18 AM $ 0.00713
+0.00%
$ 5.53 million $ 65,246
6:17 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,246
6:16 AM $ 0.00711
-0.22%
$ 5.53 million $ 65,118
6:15 AM $ 0.00712
+0.00%
$ 5.53 million $ 65,174
6:14 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,174
6:13 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,151
6:12 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,143
6:11 AM $ 0.00711
+0.05%
$ 5.54 million $ 65,143
6:10 AM $ 0.00713
+0.00%
$ 5.54 million $ 65,140
6:09 AM $ 0.0071
-0.11%
$ 5.52 million $ 65,164
6:08 AM $ 0.00711
+0.00%
$ 5.52 million $ 65,172
6:07 AM $ 0.00711
+0.00%
$ 5.52 million $ 65,172
6:06 AM $ 0.00712
+0.00%
$ 5.52 million $ 65,210
6:05 AM $ 0.00709
+0.00%
$ 5.52 million $ 65,229
6:04 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,229
6:03 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,254
6:02 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,307
6:01 AM $ 0.0071
+0.00%
$ 5.53 million $ 65,307
6:00 AM $ 0.0071
-0.11%
$ 5.53 million $ 65,278
5:59 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,417
5:58 AM $ 0.00711
+0.11%
$ 5.53 million $ 65,378
5:57 AM $ 0.0071
+0.00%
$ 5.53 million $ 66,197
5:56 AM $ 0.0071
-0.11%
$ 5.53 million $ 66,484
5:55 AM $ 0.00711
-0.20%
$ 5.53 million $ 66,484
5:54 AM $ 0.00712
+0.10%
$ 5.54 million $ 71,548
5:53 AM $ 0.00712
+0.10%
$ 5.54 million $ 71,541