Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.114
-4.74%
$24.53 million $898,346
Oct 14, 2024 $0.12
+4.72%
$25.73 million $996,150
Oct 13, 2024 $0.114
-0.31%
$24.56 million $425,992
Oct 12, 2024 $0.115
-2.72%
$24.64 million $537,279
Oct 11, 2024 $0.118
+2.47%
$25.33 million $978,491
Oct 10, 2024 $0.115
+0.60%
$24.68 million $581,016
Oct 9, 2024 $0.114
-6.59%
$24.51 million $1.01 million
Oct 8, 2024 $0.122
-6.22%
$26.2 million $845,732
Oct 7, 2024 $0.13
+1.93%
$27.83 million $940,685
Oct 6, 2024 $0.128
+9.92%
$27.31 million $677,970
Oct 5, 2024 $0.116
-0.47%
$24.81 million $634,769
Oct 4, 2024 $0.117
-3.85%
$24.85 million $905,292
Oct 3, 2024 $0.121
-3.90%
$25.81 million $997,976
Oct 2, 2024 $0.126
+1.54%
$26.83 million $957,792
Oct 1, 2024 $0.125
-10.33%
$27.16 million $1.55 million
Sep 30, 2024 $0.14
+3.23%
$30.23 million $2.73 million
Sep 29, 2024 $0.135
+9.94%
$29.22 million $987,186
Sep 28, 2024 $0.122
+9.22%
$26.25 million $3.21 million
Sep 27, 2024 $0.111
+15.63%
$24.01 million $1.79 million
Sep 26, 2024 $0.0962
+4.10%
$20.69 million $1.15 million
Sep 25, 2024 $0.0925
-5.08%
$19.99 million $954,704
Sep 24, 2024 $0.0974
+5.94%
$21.05 million $1.19 million
Sep 23, 2024 $0.0919
+13.55%
$19.89 million $1.33 million
Sep 22, 2024 $0.081
+4.87%
$17.5 million $1.23 million
Sep 21, 2024 $0.0772
+2.74%
$16.68 million $735,779
Sep 20, 2024 $0.0752
-8.86%
$16.23 million $800,890
Sep 19, 2024 $0.0825
-0.92%
$17.75 million $839,803
Sep 18, 2024 $0.0833
-2.86%
$17.91 million $1.03 million
Sep 17, 2024 $0.0857
+0.60%
$18.4 million $663,143
Sep 16, 2024 $0.0853
-4.69%
$18.21 million $411,105
Sep 15, 2024 $0.0895
-2.28%
$19.06 million $493,607
Sep 14, 2024 $0.0915
+0.08%
$19.49 million $743,547
Sep 13, 2024 $0.0914
+1.88%
$19.48 million $656,448
Sep 12, 2024 $0.0898
+0.78%
$19.1 million $617,386
Sep 11, 2024 $0.089
-2.09%
$18.95 million $876,735
Sep 10, 2024 $0.0909
+5.88%
$19.25 million $1.3 million
Sep 9, 2024 $0.0847
-0.09%
$17.94 million $1.13 million
Sep 8, 2024 $0.0849
+1.97%
$17.96 million $974,613
Sep 7, 2024 $0.083
+2.59%
$17.56 million $1.17 million
Sep 6, 2024 $0.0809
-1.95%
$17.13 million $1.17 million
Sep 5, 2024 $0.0825
-6.37%
$17.49 million $1.11 million
Sep 4, 2024 $0.0867
-7.64%
$18.38 million $1.96 million
Sep 3, 2024 $0.0939
-3.28%
$20.06 million $1.84 million
Sep 2, 2024 $0.0971
+3.04%
$20.64 million $932,660
Sep 1, 2024 $0.0942
-5.49%
$20.03 million $805,275
Aug 31, 2024 $0.0997
+0.37%
$21.21 million $806,234
Aug 30, 2024 $0.0994
-0.34%
$21.12 million $743,838
Aug 29, 2024 $0.0997
+3.06%
$21.18 million $1.05 million
Aug 28, 2024 $0.0967
-1.98%
$20.54 million $1.99 million
Aug 27, 2024 $0.0987
-1.23%
$20.99 million $402,886