Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.224
+1.27%
$ 9.26 million $ 3.68 million
May 20, 2024 $ 0.221
+5.14%
$ 9.15 million $ 2.45 million
May 19, 2024 $ 0.21
-2.56%
$ 8.7 million $ 2.1 million
May 18, 2024 $ 0.216
-5.73%
$ 8.93 million $ 2.68 million
May 17, 2024 $ 0.229
+12.95%
$ 9.47 million $ 4.44 million
May 16, 2024 $ 0.203
-13.36%
$ 8.39 million $ 5.69 million
May 15, 2024 $ 0.234
-0.31%
$ 9.68 million $ 2.97 million
May 14, 2024 $ 0.235
+4.70%
$ 9.71 million $ 2.4 million
May 13, 2024 $ 0.224
-2.69%
$ 9.26 million $ 2.15 million
May 12, 2024 $ 0.23
-7.50%
$ 9.52 million $ 1.67 million
May 11, 2024 $ 0.249
-7.80%
$ 10.31 million $ 2.84 million
May 10, 2024 $ 0.27
-7.14%
$ 11.18 million $ 2.65 million
May 9, 2024 $ 0.292
-2.50%
$ 12.06 million $ 3.01 million
May 8, 2024 $ 0.299
-5.76%
$ 12.38 million $ 2.88 million
May 7, 2024 $ 0.317
-6.63%
$ 13.13 million $ 1.62 million
May 6, 2024 $ 0.34
-2.45%
$ 14.06 million $ 1.4 million
May 5, 2024 $ 0.348
+22.82%
$ 14.41 million $ 2.09 million
May 4, 2024 $ 0.285
+9.16%
$ 11.78 million $ 1.84 million
May 3, 2024 $ 0.261
+4.03%
$ 10.8 million $ 1.65 million
May 2, 2024 $ 0.251
+0.10%
$ 10.38 million $ 1.39 million
May 1, 2024 $ 0.25
-1.22%
$ 10.37 million $ 1.28 million
Apr 30, 2024 $ 0.253
-10.75%
$ 10.46 million $ 1.96 million
Apr 29, 2024 $ 0.283
-0.89%
$ 11.72 million $ 1.92 million
Apr 28, 2024 $ 0.286
-4.80%
$ 11.82 million $ 2.43 million
Apr 27, 2024 $ 0.3
+5.33%
$ 12.42 million $ 2.04 million
Apr 26, 2024 $ 0.285
-7.42%
$ 11.81 million $ 2.42 million
Apr 25, 2024 $ 0.309
-5.04%
$ 12.79 million $ 2.29 million
Apr 24, 2024 $ 0.325
-15.62%
$ 13.46 million $ 3.95 million
Apr 23, 2024 $ 0.386
-3.94%
$ 15.96 million $ 1.85 million
Apr 22, 2024 $ 0.401
+1.32%
$ 16.61 million $ 1.75 million
Apr 21, 2024 $ 0.395
-2.01%
$ 16.36 million $ 2.17 million
Apr 20, 2024 $ 0.403
+0.32%
$ 16.7 million $ 1.51 million
Apr 19, 2024 $ 0.402
-0.56%
$ 16.64 million $ 2.25 million
Apr 18, 2024 $ 0.404
-1.76%
$ 16.73 million $ 2.1 million
Apr 17, 2024 $ 0.412
+4.20%
$ 17.04 million $ 2.69 million
Apr 16, 2024 $ 0.395
-9.42%
$ 16.35 million $ 2.61 million
Apr 15, 2024 $ 0.436
-0.40%
$ 18.05 million $ 1.47 million
Apr 14, 2024 $ 0.438
+5.28%
$ 18.14 million $ 990,805
Apr 13, 2024 $ 0.417
+3.02%
$ 17.25 million $ 1.13 million
Apr 12, 2024 $ 0.405
-16.42%
$ 16.74 million $ 2.53 million
Apr 11, 2024 $ 0.485
+4.19%
$ 20.07 million $ 3.82 million
Apr 10, 2024 $ 0.465
-7.99%
$ 19.26 million $ 4.78 million
Apr 9, 2024 $ 0.506
-12.53%
$ 20.94 million $ 5.05 million
Apr 8, 2024 $ 0.578
-5.86%
$ 23.94 million $ 2.94 million
Apr 7, 2024 $ 0.615
-0.66%
$ 25.43 million $ 2.69 million
Apr 6, 2024 $ 0.614
+0.09%
$ 25.39 million $ 2.45 million
Apr 5, 2024 $ 0.613
-3.15%
$ 25.37 million $ 2.49 million
Apr 4, 2024 $ 0.633
+2.66%
$ 26.2 million $ 2.69 million
Apr 3, 2024 $ 0.617
-8.83%
$ 25.52 million $ 5.19 million
Apr 2, 2024 $ 0.676
-10.82%
$ 27.99 million $ 5.46 million