Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.00156
+0.36%
$1.27 million $190,615
Aug 17, 9 AM $0.00155
-0.90%
$1.26 million $181,574
Aug 17, 8 AM $0.00157
+0.07%
$1.27 million $204,826
Aug 17, 7 AM $0.00156
-5.07%
$1.27 million $217,655
Aug 17, 6 AM $0.00165
+5.37%
$1.34 million $213,830
Aug 17, 5 AM $0.00156
+0.00%
$1.27 million $207,270
Aug 17, 4 AM $0.00156
+0.00%
$1.27 million $220,559
Aug 17, 3 AM $0.00156
-1.28%
$1.27 million $230,134
Aug 17, 2 AM $0.00158
-1.39%
$1.29 million $241,786
Aug 17, 1 AM $0.00161
-1.27%
$1.31 million $248,057
Aug 17, 12 AM $0.00163
-1.39%
$1.32 million $245,581
Aug 16, 11 PM $0.00165
+1.30%
$1.34 million $253,783
Aug 16, 10 PM $0.00163
-2.58%
$1.32 million $254,309
Aug 16, 9 PM $0.00167
+5.49%
$1.36 million $246,141
Aug 16, 8 PM $0.00159
+5.11%
$1.29 million $243,630
Aug 16, 7 PM $0.00151
-2.73%
$1.23 million $239,936
Aug 16, 6 PM $0.00155
-0.25%
$1.26 million $200,229
Aug 16, 5 PM $0.00155
+0.10%
$1.26 million $200,188
Aug 16, 4 PM $0.00155
+1.93%
$1.26 million $202,156
Aug 16, 3 PM $0.00152
-1.88%
$1.24 million $195,348
Aug 16, 2 PM $0.00155
+2.92%
$1.26 million $196,360
Aug 16, 1 PM $0.00151
+0.14%
$1.23 million $194,338
Aug 16, 12 PM $0.00151
+1.54%
$1.23 million $194,141
Aug 16, 11 AM $0.00148
-3.47%
$1.21 million $192,764
Aug 16, 10 AM $0.00154
-0.12%
$1.25 million $191,403
Aug 16, 9 AM $0.00154
+0.62%
$1.25 million $192,037
Aug 16, 8 AM $0.00153
-2.19%
$1.24 million $172,133
Aug 16, 7 AM $0.00156
-0.61%
$1.27 million $165,005
Aug 16, 6 AM $0.00157
-1.12%
$1.28 million $168,704
Aug 16, 5 AM $0.00159
+4.01%
$1.29 million $174,794
Aug 16, 4 AM $0.00153
-7.15%
$1.24 million $162,909
Aug 16, 3 AM $0.00164
+7.88%
$1.34 million $156,751
Aug 16, 2 AM $0.00152
-2.92%
$1.24 million $146,859
Aug 16, 1 AM $0.00157
-1.69%
$1.27 million $146,377
Aug 16, 12 AM $0.0016
-2.26%
$1.29 million $152,989
Aug 15, 11 PM $0.00164
+7.58%
$1.33 million $138,834
Aug 15, 10 PM $0.00152
-2.32%
$1.23 million $127,804
Aug 15, 9 PM $0.00156
-0.06%
$1.26 million $128,442
Aug 15, 8 PM $0.00156
+0.05%
$1.26 million $127,361
Aug 15, 7 PM $0.00156
-0.23%
$1.26 million $129,100
Aug 15, 6 PM $0.00156
-0.16%
$1.26 million $133,978
Aug 15, 5 PM $0.00156
-0.07%
$1.27 million $140,143
Aug 15, 4 PM $0.00156
+0.24%
$1.27 million $137,120
Aug 15, 3 PM $0.00156
+0.14%
$1.26 million $133,695
Aug 15, 2 PM $0.00156
+0.07%
$1.26 million $132,922
Aug 15, 1 PM $0.00156
-0.23%
$1.26 million $133,276
Aug 15, 12 PM $0.00156
+0.05%
$1.26 million $133,167
Aug 15, 11 AM $0.00156
-0.32%
$1.26 million $134,228
Aug 15, 10 AM $0.00156
-0.63%
$1.27 million $134,081
Aug 15, 9 AM $0.00157
-0.50%
$1.28 million $133,467