Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00519
+0.14%
$ 4.1 million $ 79,800
Jun 28, 9 AM $ 0.00519
-1.90%
$ 4.09 million $ 78,007
Jun 28, 8 AM $ 0.00524
-1.09%
$ 4.14 million $ 75,310
Jun 28, 7 AM $ 0.0053
+0.14%
$ 4.18 million $ 72,232
Jun 28, 6 AM $ 0.00529
-0.44%
$ 4.18 million $ 71,006
Jun 28, 5 AM $ 0.00531
+0.46%
$ 4.19 million $ 70,339
Jun 28, 4 AM $ 0.00529
+0.01%
$ 4.17 million $ 69,097
Jun 28, 3 AM $ 0.00529
-0.03%
$ 4.17 million $ 69,431
Jun 28, 2 AM $ 0.00529
-0.11%
$ 4.17 million $ 69,094
Jun 28, 1 AM $ 0.0053
+0.02%
$ 4.18 million $ 67,893
Jun 28, 12 AM $ 0.0053
+0.00%
$ 4.18 million $ 67,242
Jun 27, 11 PM $ 0.0053
+0.14%
$ 4.18 million $ 67,454
Jun 27, 10 PM $ 0.00529
+0.00%
$ 4.17 million $ 68,190
Jun 27, 9 PM $ 0.00529
+0.00%
$ 4.17 million $ 67,926
Jun 27, 8 PM $ 0.00529
+0.00%
$ 4.17 million $ 68,819
Jun 27, 7 PM $ 0.00529
-0.18%
$ 4.17 million $ 69,560
Jun 27, 6 PM $ 0.0053
+0.18%
$ 4.18 million $ 69,473
Jun 27, 5 PM $ 0.00529
+0.00%
$ 4.17 million $ 69,709
Jun 27, 4 PM $ 0.00529
-0.02%
$ 4.17 million $ 70,531
Jun 27, 3 PM $ 0.00529
+0.04%
$ 4.17 million $ 72,494
Jun 27, 2 PM $ 0.00529
+2.10%
$ 4.17 million $ 69,305
Jun 27, 1 PM $ 0.00519
+1.27%
$ 4.09 million $ 66,604
Jun 27, 12 PM $ 0.00511
-1.67%
$ 4.03 million $ 65,205
Jun 27, 11 AM $ 0.0052
+0.52%
$ 4.1 million $ 64,876
Jun 27, 10 AM $ 0.00517
-1.87%
$ 4.08 million $ 64,504
Jun 27, 9 AM $ 0.00527
-0.31%
$ 4.16 million $ 63,348
Jun 27, 8 AM $ 0.00529
+0.00%
$ 4.17 million $ 63,235
Jun 27, 7 AM $ 0.00529
+0.00%
$ 4.17 million $ 69,606
Jun 27, 6 AM $ 0.00529
-0.01%
$ 4.17 million $ 72,147
Jun 27, 5 AM $ 0.00529
+0.01%
$ 4.17 million $ 73,893
Jun 27, 4 AM $ 0.00529
-0.24%
$ 4.17 million $ 73,969
Jun 27, 3 AM $ 0.0053
-0.06%
$ 4.18 million $ 73,798
Jun 27, 2 AM $ 0.0053
+0.07%
$ 4.16 million $ 83,369
Jun 27, 1 AM $ 0.0053
+0.00%
$ 4.16 million $ 84,604
Jun 27, 12 AM $ 0.0053
+0.05%
$ 4.16 million $ 85,140
Jun 26, 11 PM $ 0.0053
+0.11%
$ 4.15 million $ 84,420
Jun 26, 10 PM $ 0.00529
-0.12%
$ 4.15 million $ 83,952
Jun 26, 9 PM $ 0.0053
+0.00%
$ 4.15 million $ 84,203
Jun 26, 8 PM $ 0.0053
+0.17%
$ 4.15 million $ 83,321
Jun 26, 7 PM $ 0.00529
-0.27%
$ 4.15 million $ 83,090
Jun 26, 6 PM $ 0.0053
+0.12%
$ 4.16 million $ 83,616
Jun 26, 5 PM $ 0.0053
-0.13%
$ 4.15 million $ 83,153
Jun 26, 4 PM $ 0.0053
+0.04%
$ 4.16 million $ 82,549
Jun 26, 3 PM $ 0.0053
+0.07%
$ 4.16 million $ 80,576
Jun 26, 2 PM $ 0.0053
+0.09%
$ 4.15 million $ 80,194
Jun 26, 1 PM $ 0.00529
-0.11%
$ 4.15 million $ 82,844
Jun 26, 12 PM $ 0.0053
+0.04%
$ 4.15 million $ 83,688
Jun 26, 11 AM $ 0.0053
+0.12%
$ 4.15 million $ 83,197
Jun 26, 10 AM $ 0.00529
-0.05%
$ 4.15 million $ 84,144
Jun 26, 9 AM $ 0.00529
-0.31%
$ 4.15 million $ 83,540