Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0151
+0.07%
$ 11.27 million $ 215,922
6:13 AM $ 0.0151
-0.04%
$ 11.27 million $ 215,924
6:12 AM $ 0.0151
+0.04%
$ 11.27 million $ 216,005
6:11 AM $ 0.0151
-0.04%
$ 11.27 million $ 216,005
6:10 AM $ 0.0151
+0.00%
$ 11.27 million $ 216,138
6:09 AM $ 0.0151
-0.03%
$ 11.27 million $ 216,205
6:08 AM $ 0.0151
-0.04%
$ 11.27 million $ 216,299
6:07 AM $ 0.0151
-0.08%
$ 11.27 million $ 216,286
6:06 AM $ 0.0151
+0.00%
$ 11.27 million $ 216,284
6:05 AM $ 0.0151
+0.02%
$ 11.27 million $ 216,308
6:04 AM $ 0.0151
+0.08%
$ 11.28 million $ 216,459
6:03 AM $ 0.0151
-0.11%
$ 11.28 million $ 217,002
6:02 AM $ 0.0151
+0.11%
$ 11.28 million $ 217,002
6:01 AM $ 0.0151
+0.00%
$ 11.28 million $ 218,550
6:00 AM $ 0.0151
+0.08%
$ 11.28 million $ 218,924
5:59 AM $ 0.0151
+0.25%
$ 11.26 million $ 219,504
5:58 AM $ 0.0151
+0.00%
$ 11.26 million $ 221,953
5:57 AM $ 0.0151
+0.00%
$ 11.26 million $ 223,192
5:56 AM $ 0.0151
+0.28%
$ 11.26 million $ 223,754
5:55 AM $ 0.015
+0.17%
$ 11.26 million $ 223,985
5:54 AM $ 0.015
+0.12%
$ 11.19 million $ 224,372
5:53 AM $ 0.015
+0.02%
$ 11.19 million $ 226,609
5:52 AM $ 0.015
+0.00%
$ 11.19 million $ 227,347
5:51 AM $ 0.015
+0.00%
$ 11.19 million $ 227,347
5:50 AM $ 0.015
-0.03%
$ 11.19 million $ 227,617
5:49 AM $ 0.015
-0.16%
$ 11.17 million $ 228,625
5:48 AM $ 0.015
+0.09%
$ 11.17 million $ 228,724
5:47 AM $ 0.015
-0.06%
$ 11.17 million $ 229,087
5:46 AM $ 0.015
+0.00%
$ 11.17 million $ 229,056
5:45 AM $ 0.015
-0.04%
$ 11.17 million $ 229,071
5:44 AM $ 0.015
+0.02%
$ 11.19 million $ 229,406
5:43 AM $ 0.015
+0.00%
$ 11.19 million $ 229,469
5:42 AM $ 0.015
-0.02%
$ 11.19 million $ 229,585
5:41 AM $ 0.015
+0.00%
$ 11.19 million $ 230,995
5:40 AM $ 0.015
+0.06%
$ 11.19 million $ 231,991
5:39 AM $ 0.015
+0.13%
$ 11.19 million $ 231,991
5:38 AM $ 0.015
+0.35%
$ 11.19 million $ 233,101
5:37 AM $ 0.0149
+0.02%
$ 11.19 million $ 235,855
5:36 AM $ 0.0149
+0.01%
$ 11.19 million $ 236,099
5:35 AM $ 0.0149
+0.09%
$ 11.19 million $ 238,149
5:34 AM $ 0.0149
+0.18%
$ 11.12 million $ 238,159
5:33 AM $ 0.0149
+0.00%
$ 11.12 million $ 238,264
5:32 AM $ 0.0149
+0.00%
$ 11.12 million $ 238,234
5:31 AM $ 0.0149
+0.00%
$ 11.12 million $ 238,199
5:30 AM $ 0.0149
-0.02%
$ 11.12 million $ 238,149
5:29 AM $ 0.0149
+0.03%
$ 11.1 million $ 237,931
5:28 AM $ 0.0149
+0.00%
$ 11.1 million $ 237,924
5:27 AM $ 0.0149
+0.02%
$ 11.1 million $ 237,924
5:26 AM $ 0.0149
+0.00%
$ 11.1 million $ 237,923
5:25 AM $ 0.0149
+0.00%
$ 11.1 million $ 237,846