Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,273
3:10 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,267
3:09 AM $ 0.00177
+0.13%
$ 1.42 million $ 31,267
3:08 AM $ 0.00177
-0.38%
$ 1.42 million $ 31,294
3:07 AM $ 0.00177
-0.10%
$ 1.42 million $ 31,186
3:06 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,176
3:05 AM $ 0.00177
-0.42%
$ 1.42 million $ 31,176
3:04 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,175
3:03 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,167
3:02 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,184
3:01 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,169
3:00 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,206
2:59 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,186
2:58 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,196
2:57 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,184
2:56 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,200
2:55 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,187
2:54 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,198
2:53 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,176
2:52 AM $ 0.00178
-0.02%
$ 1.43 million $ 31,210
2:51 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,273
2:50 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,297
2:49 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,289
2:48 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,304
2:47 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,496
2:46 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,481
2:45 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,505
2:44 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,471
2:43 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,487
2:42 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,459
2:41 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,478
2:40 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,457
2:39 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,467
2:38 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,444
2:37 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,457
2:36 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,446
2:35 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,434
2:34 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,434
2:33 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,427
2:32 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,427
2:31 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,421
2:30 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,421
2:29 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,443
2:28 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,425
2:27 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,450
2:26 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,423
2:25 AM $ 0.00178
+0.68%
$ 1.43 million $ 31,432
2:24 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,384
2:23 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,351
2:22 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,373