Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume
2:57 AM $0.00182
+0.10%
$1.56 million $24,006
2:56 AM $0.00182
+0.00%
$1.56 million $24,023
2:55 AM $0.00182
+0.00%
$1.56 million $24,008
2:54 AM $0.00182
+0.00%
$1.56 million $24,008
2:53 AM $0.00182
-0.02%
$1.56 million $24,026
2:52 AM $0.00182
-0.47%
$1.56 million $24,026
2:51 AM $0.00183
+0.00%
$1.56 million $24,027
2:50 AM $0.00183
-0.13%
$1.56 million $24,027
2:49 AM $0.00183
-0.10%
$1.57 million $23,578
2:48 AM $0.00183
-0.01%
$1.57 million $22,458
2:47 AM $0.00183
+0.00%
$1.57 million $22,442
2:46 AM $0.00183
+0.00%
$1.57 million $22,459
2:45 AM $0.00183
+0.00%
$1.57 million $22,443
2:44 AM $0.00183
+0.00%
$1.57 million $22,421
2:43 AM $0.00183
+0.00%
$1.57 million $22,422
2:42 AM $0.00183
+0.00%
$1.57 million $22,422
2:41 AM $0.00183
+0.00%
$1.57 million $22,422
2:40 AM $0.00183
+0.00%
$1.57 million $22,422
2:39 AM $0.00183
+0.00%
$1.57 million $22,406
2:38 AM $0.00183
+0.00%
$1.57 million $22,389
2:37 AM $0.00183
+0.01%
$1.57 million $22,407
2:36 AM $0.00183
+0.00%
$1.57 million $22,391
2:35 AM $0.00183
+0.00%
$1.57 million $22,392
2:34 AM $0.00183
+0.00%
$1.57 million $22,408
2:33 AM $0.00183
+0.00%
$1.57 million $22,392
2:32 AM $0.00183
+0.00%
$1.57 million $22,392
2:31 AM $0.00183
-0.01%
$1.57 million $22,441
2:30 AM $0.00183
+0.00%
$1.57 million $22,442
2:29 AM $0.00183
+0.00%
$1.57 million $22,442
2:28 AM $0.00183
+0.00%
$1.57 million $22,442
2:27 AM $0.00183
+0.00%
$1.57 million $22,426
2:26 AM $0.00183
+0.00%
$1.57 million $22,410
2:25 AM $0.00183
+0.00%
$1.57 million $22,427
2:24 AM $0.00183
+0.00%
$1.57 million $22,427
2:23 AM $0.00183
+0.00%
$1.57 million $22,427
2:22 AM $0.00183
-0.01%
$1.57 million $22,580
2:21 AM $0.00183
+0.01%
$1.57 million $22,619
2:20 AM $0.00183
+0.00%
$1.57 million $22,603
2:19 AM $0.00183
-0.01%
$1.57 million $22,603
2:18 AM $0.00183
+0.00%
$1.57 million $22,604
2:17 AM $0.00183
+0.00%
$1.57 million $22,642
2:16 AM $0.00183
+0.00%
$1.57 million $22,643
2:15 AM $0.00183
+0.00%
$1.57 million $22,643
2:14 AM $0.00183
+0.00%
$1.57 million $22,644
2:13 AM $0.00183
+0.02%
$1.57 million $22,661
2:12 AM $0.00183
+0.00%
$1.57 million $22,645
2:11 AM $0.00183
+0.00%
$1.57 million $22,645
2:10 AM $0.00183
+0.00%
$1.57 million $22,662
2:09 AM $0.00183
+0.00%
$1.57 million $22,663
2:08 AM $0.00183
+0.00%
$1.57 million $22,647