Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00711
+0.00%
$ 5.52 million $ 65,399
7:03 AM $ 0.0071
-0.33%
$ 5.52 million $ 65,434
7:02 AM $ 0.00713
+0.11%
$ 5.52 million $ 65,425
7:01 AM $ 0.00712
+0.11%
$ 5.52 million $ 65,420
7:00 AM $ 0.00711
+0.11%
$ 5.52 million $ 65,420
6:59 AM $ 0.0071
-0.11%
$ 5.52 million $ 65,383
6:58 AM $ 0.00711
+0.00%
$ 5.52 million $ 65,258
6:57 AM $ 0.00711
+0.11%
$ 5.52 million $ 65,233
6:56 AM $ 0.0071
+0.11%
$ 5.52 million $ 65,148
6:55 AM $ 0.0071
-0.11%
$ 5.52 million $ 65,103
6:54 AM $ 0.0071
+0.00%
$ 5.52 million $ 65,093
6:53 AM $ 0.00711
+0.11%
$ 5.52 million $ 65,142
6:52 AM $ 0.0071
-0.11%
$ 5.52 million $ 65,166
6:51 AM $ 0.00711
+0.00%
$ 5.52 million $ 65,196
6:50 AM $ 0.00711
-0.22%
$ 5.52 million $ 65,196
6:49 AM $ 0.00712
+0.11%
$ 5.54 million $ 65,208
6:48 AM $ 0.00711
+0.11%
$ 5.54 million $ 65,139
6:47 AM $ 0.00711
-0.11%
$ 5.54 million $ 65,088
6:46 AM $ 0.00711
+0.00%
$ 5.54 million $ 65,054
6:45 AM $ 0.00711
+0.00%
$ 5.54 million $ 65,020
6:44 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,971
6:43 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,931
6:42 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,934
6:41 AM $ 0.00711
+0.11%
$ 5.53 million $ 64,987
6:40 AM $ 0.00711
-0.33%
$ 5.53 million $ 64,995
6:39 AM $ 0.00713
+0.22%
$ 5.54 million $ 64,987
6:38 AM $ 0.00711
-0.11%
$ 5.54 million $ 64,987
6:37 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,027
6:36 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,101
6:35 AM $ 0.00712
+0.00%
$ 5.54 million $ 65,101
6:34 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,127
6:33 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,184
6:32 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,183
6:31 AM $ 0.00712
+0.11%
$ 5.53 million $ 65,183
6:30 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,169
6:29 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,255
6:28 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,205
6:27 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,205
6:26 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,191
6:25 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,259
6:24 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,259
6:23 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,254
6:22 AM $ 0.00711
-0.11%
$ 5.53 million $ 65,289
6:21 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,289
6:20 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,294
6:19 AM $ 0.00711
-0.22%
$ 5.53 million $ 65,276
6:18 AM $ 0.00713
+0.00%
$ 5.53 million $ 65,246
6:17 AM $ 0.00711
+0.00%
$ 5.53 million $ 65,246
6:16 AM $ 0.00711
-0.22%
$ 5.53 million $ 65,118
6:15 AM $ 0.00712
+0.00%
$ 5.53 million $ 65,174