Oort Token Historical Data

OORT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0999
-0.30%
$21.12 million $874,577
Aug 25, 2024 $0.1
-3.33%
$21.2 million $923,298
Aug 24, 2024 $0.104
-1.06%
$21.94 million $1.2 million
Aug 23, 2024 $0.105
+5.15%
$21.64 million $1.63 million
Aug 22, 2024 $0.0996
-0.94%
$20.53 million $1.27 million
Aug 21, 2024 $0.101
+1.71%
$20.65 million $956,223
Aug 20, 2024 $0.0989
-2.69%
$20.35 million $1.71 million
Aug 19, 2024 $0.102
+1.19%
$20.92 million $1.08 million
Aug 18, 2024 $0.1
+0.14%
$20.71 million $1.31 million
Aug 17, 2024 $0.1
-9.07%
$20.67 million $3.08 million
Aug 16, 2024 $0.11
-3.46%
$18.95 million $1.17 million
Aug 15, 2024 $0.114
-7.11%
$19.61 million $1.45 million
Aug 14, 2024 $0.123
-0.23%
$21.09 million $691,434
Aug 13, 2024 $0.123
+2.31%
$21.12 million $866,489
Aug 12, 2024 $0.12
+1.41%
$20.64 million $747,676
Aug 11, 2024 $0.119
-1.03%
$20.22 million $755,747
Aug 10, 2024 $0.12
+0.57%
$20.43 million $573,648
Aug 9, 2024 $0.119
-3.85%
$20.3 million $1.09 million
Aug 8, 2024 $0.124
+5.98%
$20.85 million $875,366
Aug 7, 2024 $0.117
-4.52%
$19.65 million $815,400
Aug 6, 2024 $0.123
-0.99%
$20.33 million $1.45 million
Aug 5, 2024 $0.124
-2.87%
$20.3 million $2.71 million
Aug 4, 2024 $0.128
-2.54%
$20.88 million $1.02 million
Aug 3, 2024 $0.131
-1.43%
$21.41 million $887,602
Aug 2, 2024 $0.133
-2.20%
$21.71 million $867,996
Aug 1, 2024 $0.136
-3.94%
$22.18 million $1.09 million
Jul 31, 2024 $0.141
-0.16%
$23.07 million $1.02 million
Jul 30, 2024 $0.142
-4.52%
$23.09 million $1.08 million
Jul 29, 2024 $0.148
-3.29%
$24.17 million $951,464
Jul 28, 2024 $0.153
-1.95%
$24.82 million $746,759
Jul 27, 2024 $0.156
-3.64%
$25.18 million $819,694
Jul 26, 2024 $0.162
+3.91%
$26.12 million $1.24 million
Jul 25, 2024 $0.156
-5.32%
$24.97 million $1.6 million
Jul 24, 2024 $0.165
+0.81%
$26.35 million $807,516
Jul 23, 2024 $0.164
-2.50%
$26.12 million $1.07 million
Jul 22, 2024 $0.168
+10.61%
$26.81 million $1.12 million
Jul 21, 2024 $0.152
-1.72%
$23.77 million $1.01 million
Jul 20, 2024 $0.155
+1.07%
$24.15 million $679,643
Jul 19, 2024 $0.153
+3.63%
$22.93 million $878,074
Jul 18, 2024 $0.148
-5.90%
$22.11 million $1.1 million
Jul 17, 2024 $0.156
+16.92%
$6.44 million $1.73 million
Jul 16, 2024 $0.131
+0.66%
$5.42 million $1.74 million
Jul 15, 2024 $0.13
+3.22%
$5.38 million $1.14 million
Jul 14, 2024 $0.126
-0.09%
$5.22 million $651,916
Jul 13, 2024 $0.126
-0.71%
$5.22 million $1.44 million
Jul 12, 2024 $0.127
+2.55%
$5.26 million $2.55 million
Jul 11, 2024 $0.124
-0.05%
$5.12 million $1.13 million
Jul 10, 2024 $0.124
-2.59%
$5.12 million $844,215
Jul 9, 2024 $0.127
+2.38%
$5.26 million $673,976
Jul 8, 2024 $0.124
-5.26%
$5.13 million $1.57 million