Oort Token Historical Data

OORT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.00157
-0.50%
$1.28 million $133,467
Aug 15, 8 AM $0.00158
-3.55%
$1.28 million $130,954
Aug 15, 7 AM $0.00164
+4.67%
$1.33 million $125,491
Aug 15, 6 AM $0.00157
+3.29%
$1.27 million $120,043
Aug 15, 5 AM $0.00152
-0.03%
$1.23 million $112,781
Aug 15, 4 AM $0.00152
-1.54%
$1.23 million $110,295
Aug 15, 3 AM $0.00154
-0.33%
$1.25 million $106,972
Aug 15, 2 AM $0.00155
-4.52%
$1.25 million $104,295
Aug 15, 1 AM $0.00162
+5.80%
$1.31 million $98,368
Aug 15, 12 AM $0.00153
-0.53%
$1.24 million $87,779
Aug 14, 11 PM $0.00154
-1.08%
$1.25 million $87,835
Aug 14, 10 PM $0.00156
-1.53%
$1.26 million $87,456
Aug 14, 9 PM $0.00158
-0.03%
$1.28 million $84,754
Aug 14, 8 PM $0.00158
+1.12%
$1.28 million $83,030
Aug 14, 7 PM $0.00156
+2.06%
$1.27 million $80,651
Aug 14, 6 PM $0.00153
-1.44%
$1.24 million $74,028
Aug 14, 5 PM $0.00156
+0.06%
$1.26 million $66,434
Aug 14, 4 PM $0.00155
-1.39%
$1.26 million $66,752
Aug 14, 3 PM $0.00158
-3.26%
$1.28 million $66,253
Aug 14, 2 PM $0.00163
+0.11%
$1.32 million $71,647
Aug 14, 1 PM $0.00163
+0.04%
$1.32 million $70,404
Aug 14, 12 PM $0.00163
-0.22%
$1.32 million $68,542
Aug 14, 11 AM $0.00163
+0.09%
$1.32 million $67,662
Aug 14, 10 AM $0.00163
+0.08%
$1.32 million $66,621
Aug 14, 9 AM $0.00163
-0.07%
$1.32 million $65,494
Aug 14, 8 AM $0.00163
+0.02%
$1.32 million $64,901
Aug 14, 7 AM $0.00163
+0.19%
$1.32 million $64,364
Aug 14, 6 AM $0.00162
-0.24%
$1.32 million $64,360
Aug 14, 5 AM $0.00163
-0.18%
$1.32 million $64,659
Aug 14, 4 AM $0.00163
-0.04%
$1.32 million $64,386
Aug 14, 3 AM $0.00163
+0.19%
$1.32 million $66,443
Aug 14, 2 AM $0.00163
-0.02%
$1.32 million $68,043
Aug 14, 1 AM $0.00163
+0.09%
$1.32 million $68,969
Aug 14, 12 AM $0.00163
-0.19%
$1.32 million $78,129
Aug 13, 11 PM $0.00163
+0.14%
$1.32 million $84,136
Aug 13, 10 PM $0.00163
+0.03%
$1.32 million $92,059
Aug 13, 9 PM $0.00163
-0.13%
$1.32 million $92,878
Aug 13, 8 PM $0.00163
+0.04%
$1.32 million $93,655
Aug 13, 7 PM $0.00163
+0.10%
$1.32 million $93,818
Aug 13, 6 PM $0.00163
+0.02%
$1.32 million $93,933
Aug 13, 5 PM $0.00163
+0.04%
$1.32 million $94,915
Aug 13, 4 PM $0.00163
-0.01%
$1.32 million $95,279
Aug 13, 3 PM $0.00163
+1.42%
$1.32 million $96,015
Aug 13, 2 PM $0.0016
-0.96%
$1.3 million $90,577
Aug 13, 1 PM $0.00162
-0.34%
$1.31 million $92,107
Aug 13, 12 PM $0.00163
-0.11%
$1.32 million $101,916
Aug 13, 11 AM $0.00163
+0.17%
$1.32 million $108,520
Aug 13, 10 AM $0.00162
-0.10%
$1.32 million $108,518
Aug 13, 9 AM $0.00163
+0.05%
$1.32 million $109,598
Aug 13, 8 AM $0.00163
-0.06%
$1.32 million $110,196