Oort Token Historical Data

OORT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00529
-0.05%
$ 4.15 million $ 84,144
Jun 26, 9 AM $ 0.00529
-0.31%
$ 4.15 million $ 83,540
Jun 26, 8 AM $ 0.00531
+0.32%
$ 4.16 million $ 82,321
Jun 26, 7 AM $ 0.00529
+0.02%
$ 4.15 million $ 76,299
Jun 26, 6 AM $ 0.00529
-1.92%
$ 4.15 million $ 74,273
Jun 26, 5 AM $ 0.0054
+0.22%
$ 4.24 million $ 73,103
Jun 26, 4 AM $ 0.00538
+0.43%
$ 4.22 million $ 74,732
Jun 26, 3 AM $ 0.00536
-2.36%
$ 4.2 million $ 74,393
Jun 26, 2 AM $ 0.00549
+0.00%
$ 4.3 million $ 64,940
Jun 26, 1 AM $ 0.00549
+0.01%
$ 4.3 million $ 64,241
Jun 26, 12 AM $ 0.00549
+0.01%
$ 4.3 million $ 70,651
Jun 25, 11 PM $ 0.00549
-0.01%
$ 4.3 million $ 75,628
Jun 25, 10 PM $ 0.00549
+0.00%
$ 4.3 million $ 75,405
Jun 25, 9 PM $ 0.00549
+0.01%
$ 4.3 million $ 75,247
Jun 25, 8 PM $ 0.00549
+0.00%
$ 4.3 million $ 74,864
Jun 25, 7 PM $ 0.00549
+0.00%
$ 4.3 million $ 75,044
Jun 25, 6 PM $ 0.00549
+0.00%
$ 4.3 million $ 75,694
Jun 25, 5 PM $ 0.00549
+0.01%
$ 4.3 million $ 77,523
Jun 25, 4 PM $ 0.00549
-0.14%
$ 4.3 million $ 78,262
Jun 25, 3 PM $ 0.00549
+0.20%
$ 4.31 million $ 78,683
Jun 25, 2 PM $ 0.00548
+0.57%
$ 4.3 million $ 79,056
Jun 25, 1 PM $ 0.00545
-0.55%
$ 4.28 million $ 76,718
Jun 25, 12 PM $ 0.00548
+0.03%
$ 4.3 million $ 79,105
Jun 25, 11 AM $ 0.00548
-0.16%
$ 4.3 million $ 94,533
Jun 25, 10 AM $ 0.00549
+0.01%
$ 4.3 million $ 103,246
Jun 25, 9 AM $ 0.00549
+0.19%
$ 4.3 million $ 116,977
Jun 25, 8 AM $ 0.00548
+0.02%
$ 4.3 million $ 125,079
Jun 25, 7 AM $ 0.00548
-0.02%
$ 4.29 million $ 138,989
Jun 25, 6 AM $ 0.00548
+0.01%
$ 4.3 million $ 146,273
Jun 25, 5 AM $ 0.00548
-0.15%
$ 4.3 million $ 155,809
Jun 25, 4 AM $ 0.00549
+0.01%
$ 4.3 million $ 156,032
Jun 25, 3 AM $ 0.00549
+0.00%
$ 4.3 million $ 156,545
Jun 25, 2 AM $ 0.00549
+0.04%
$ 4.3 million $ 156,520
Jun 25, 1 AM $ 0.00548
+0.00%
$ 4.3 million $ 156,734
Jun 25, 12 AM $ 0.00548
+0.00%
$ 4.3 million $ 151,231
Jun 24, 11 PM $ 0.00548
-0.09%
$ 4.3 million $ 160,375
Jun 24, 10 PM $ 0.00549
-0.03%
$ 4.3 million $ 172,704
Jun 24, 9 PM $ 0.00549
-0.11%
$ 4.3 million $ 188,527
Jun 24, 8 PM $ 0.0055
-0.03%
$ 4.31 million $ 197,034
Jun 24, 7 PM $ 0.0055
+0.24%
$ 4.31 million $ 197,182
Jun 24, 6 PM $ 0.00548
-0.03%
$ 4.3 million $ 198,722
Jun 24, 5 PM $ 0.00549
+0.01%
$ 4.3 million $ 201,839
Jun 24, 4 PM $ 0.00549
-0.13%
$ 4.3 million $ 202,421
Jun 24, 3 PM $ 0.00549
-0.28%
$ 4.31 million $ 204,478
Jun 24, 2 PM $ 0.00551
+0.27%
$ 4.32 million $ 203,853
Jun 24, 1 PM $ 0.00549
+0.31%
$ 4.31 million $ 203,508
Jun 24, 12 PM $ 0.00548
+1.64%
$ 4.29 million $ 200,796
Jun 24, 11 AM $ 0.00539
-1.86%
$ 4.22 million $ 185,488
Jun 24, 10 AM $ 0.00549
+0.69%
$ 4.3 million $ 179,516
Jun 24, 9 AM $ 0.00545
-0.15%
$ 4.27 million $ 171,543