Oort Token Historical Data

OORT Page 16
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0151
-0.06%
$ 11.28 million $ 207,545
6:52 AM $ 0.0151
+0.04%
$ 11.28 million $ 207,604
6:51 AM $ 0.0151
+0.00%
$ 11.28 million $ 207,872
6:50 AM $ 0.0151
+0.00%
$ 11.28 million $ 208,258
6:49 AM $ 0.0151
+0.00%
$ 11.28 million $ 208,546
6:48 AM $ 0.0151
-0.02%
$ 11.28 million $ 208,847
6:47 AM $ 0.0151
+0.00%
$ 11.28 million $ 210,136
6:46 AM $ 0.0151
+0.02%
$ 11.28 million $ 210,136
6:45 AM $ 0.0151
+0.06%
$ 11.28 million $ 210,884
6:44 AM $ 0.0151
+0.21%
$ 11.28 million $ 213,000
6:43 AM $ 0.0151
+0.00%
$ 11.28 million $ 214,578
6:42 AM $ 0.0151
-0.09%
$ 11.28 million $ 214,578
6:41 AM $ 0.0151
+0.39%
$ 11.28 million $ 214,547
6:40 AM $ 0.015
-0.06%
$ 11.28 million $ 213,941
6:39 AM $ 0.015
+0.04%
$ 11.19 million $ 213,989
6:38 AM $ 0.015
-0.09%
$ 11.19 million $ 213,989
6:37 AM $ 0.015
+0.07%
$ 11.19 million $ 213,991
6:36 AM $ 0.015
+0.02%
$ 11.19 million $ 214,049
6:35 AM $ 0.015
-0.02%
$ 11.19 million $ 214,320
6:34 AM $ 0.015
-0.01%
$ 11.19 million $ 214,490
6:33 AM $ 0.015
+0.06%
$ 11.19 million $ 214,737
6:32 AM $ 0.015
+0.11%
$ 11.19 million $ 215,007
6:31 AM $ 0.015
-0.15%
$ 11.19 million $ 215,059
6:30 AM $ 0.015
-0.01%
$ 11.19 million $ 215,059
6:29 AM $ 0.015
-0.16%
$ 11.19 million $ 215,381
6:28 AM $ 0.015
-0.17%
$ 11.19 million $ 215,373
6:27 AM $ 0.015
+0.04%
$ 11.19 million $ 215,356
6:26 AM $ 0.015
-0.36%
$ 11.19 million $ 215,356
6:25 AM $ 0.0151
+0.00%
$ 11.19 million $ 215,330
6:24 AM $ 0.0151
+0.00%
$ 11.26 million $ 215,339
6:23 AM $ 0.0151
+0.02%
$ 11.26 million $ 215,381
6:22 AM $ 0.0151
+0.00%
$ 11.26 million $ 215,405
6:21 AM $ 0.0151
+0.02%
$ 11.26 million $ 215,422
6:20 AM $ 0.0151
+0.01%
$ 11.26 million $ 215,422
6:19 AM $ 0.0151
-0.03%
$ 11.26 million $ 215,462
6:18 AM $ 0.0151
+0.02%
$ 11.26 million $ 215,587
6:17 AM $ 0.0151
-0.06%
$ 11.26 million $ 215,559
6:16 AM $ 0.0151
-0.01%
$ 11.26 million $ 215,523
6:15 AM $ 0.0151
-0.04%
$ 11.26 million $ 215,479
6:14 AM $ 0.0151
+0.07%
$ 11.27 million $ 215,922
6:13 AM $ 0.0151
-0.04%
$ 11.27 million $ 215,924
6:12 AM $ 0.0151
+0.04%
$ 11.27 million $ 216,005
6:11 AM $ 0.0151
-0.04%
$ 11.27 million $ 216,005
6:10 AM $ 0.0151
+0.00%
$ 11.27 million $ 216,138
6:09 AM $ 0.0151
-0.03%
$ 11.27 million $ 216,205
6:08 AM $ 0.0151
-0.04%
$ 11.27 million $ 216,299
6:07 AM $ 0.0151
-0.08%
$ 11.27 million $ 216,286
6:06 AM $ 0.0151
+0.00%
$ 11.27 million $ 216,284
6:05 AM $ 0.0151
+0.02%
$ 11.27 million $ 216,308
6:04 AM $ 0.0151
+0.08%
$ 11.28 million $ 216,459