Oort Token Historical Data

OORT Page 16
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,124
8:48 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,129
8:47 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,129
8:46 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,125
8:45 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,133
8:44 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,107
8:43 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,115
8:42 AM $ 0.00711
+0.11%
$ 5.53 million $ 64,115
8:41 AM $ 0.00711
-0.11%
$ 5.53 million $ 64,108
8:40 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,073
8:39 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,088
8:38 AM $ 0.00711
+0.11%
$ 5.53 million $ 64,094
8:37 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,061
8:36 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,061
8:35 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,107
8:34 AM $ 0.00711
-0.02%
$ 5.53 million $ 64,143
8:33 AM $ 0.00712
+0.00%
$ 5.53 million $ 64,155
8:32 AM $ 0.00712
+0.00%
$ 5.53 million $ 64,160
8:31 AM $ 0.00712
-0.22%
$ 5.53 million $ 64,160
8:30 AM $ 0.00713
+0.00%
$ 5.53 million $ 64,145
8:29 AM $ 0.00713
+0.46%
$ 5.54 million $ 64,034
8:28 AM $ 0.00711
+0.06%
$ 5.54 million $ 63,972
8:27 AM $ 0.00711
+0.11%
$ 5.54 million $ 63,916
8:26 AM $ 0.0071
+0.00%
$ 5.54 million $ 63,947
8:25 AM $ 0.0071
+0.00%
$ 5.54 million $ 63,947
8:24 AM $ 0.0071
+0.11%
$ 5.52 million $ 64,032
8:23 AM $ 0.00709
+0.00%
$ 5.52 million $ 64,065
8:22 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,065
8:21 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,126
8:20 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,165
8:19 AM $ 0.0071
-0.02%
$ 5.52 million $ 64,272
8:18 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,337
8:17 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,337
8:16 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,433
8:15 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,478
8:14 AM $ 0.0071
+0.02%
$ 5.52 million $ 64,526
8:13 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,526
8:12 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,610
8:11 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,610
8:10 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,587
8:09 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,591
8:08 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,555
8:07 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,560
8:06 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,560
8:05 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,531
8:04 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,549
8:03 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,567
8:02 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,567
8:01 AM $ 0.0071
+0.00%
$ 5.52 million $ 64,580
8:00 AM $ 0.0071
-0.33%
$ 5.52 million $ 64,587