Oort Token Historical Data

OORT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.131
+0.40%
$5.41 million $1.2 million
Jul 6, 2024 $0.13
+6.04%
$5.39 million $5.19 million
Jul 5, 2024 $0.123
-2.28%
$5.08 million $3.98 million
Jul 4, 2024 $0.126
-9.15%
$5.2 million $1.94 million
Jul 3, 2024 $0.138
+5.08%
$5.72 million $1.73 million
Jul 2, 2024 $0.131
-3.77%
$5.44 million $2.84 million
Jul 1, 2024 $0.137
+2.53%
$5.65 million $2.68 million
Jun 30, 2024 $0.133
-3.83%
$5.51 million $2.87 million
Jun 29, 2024 $0.139
-5.21%
$5.73 million $1.33 million
Jun 28, 2024 $0.146
-0.18%
$6.05 million $1.36 million
Jun 27, 2024 $0.146
+0.94%
$6.06 million $1.47 million
Jun 26, 2024 $0.145
-3.87%
$6 million $2.89 million
Jun 25, 2024 $0.151
+8.88%
$6.25 million $6.78 million
Jun 24, 2024 $0.139
-8.56%
$5.74 million $4.51 million
Jun 23, 2024 $0.151
-0.93%
$6.25 million $3.84 million
Jun 22, 2024 $0.152
-3.27%
$6.3 million $3.52 million
Jun 21, 2024 $0.157
-12.74%
$6.52 million $6.25 million
Jun 20, 2024 $0.18
-0.02%
$7.47 million $6.58 million
Jun 19, 2024 $0.181
-4.11%
$7.47 million $6.44 million
Jun 18, 2024 $0.188
-4.95%
$7.79 million $4.96 million
Jun 17, 2024 $0.198
-3.74%
$8.2 million $1.28 million
Jun 16, 2024 $0.206
+0.22%
$8.53 million $785,984
Jun 15, 2024 $0.206
+0.01%
$8.51 million $1.33 million
Jun 14, 2024 $0.206
+0.38%
$8.52 million $3.55 million
Jun 13, 2024 $0.205
-6.65%
$8.49 million $3.39 million
Jun 12, 2024 $0.22
+1.61%
$9.09 million $3.15 million
Jun 11, 2024 $0.216
-8.10%
$8.95 million $4.31 million
Jun 10, 2024 $0.235
-5.67%
$9.74 million $3.87 million
Jun 9, 2024 $0.25
+5.01%
$10.34 million $4.14 million
Jun 8, 2024 $0.238
-7.05%
$9.86 million $6.73 million
Jun 7, 2024 $0.255
+7.44%
$10.55 million $17.33 million
Jun 6, 2024 $0.237
+3.51%
$9.82 million $14.26 million
Jun 5, 2024 $0.229
+6.25%
$9.49 million $12.29 million
Jun 4, 2024 $0.216
-3.47%
$8.92 million $7.39 million
Jun 3, 2024 $0.223
+0.92%
$9.23 million $4.61 million
Jun 2, 2024 $0.221
-0.79%
$9.15 million $3.09 million
Jun 1, 2024 $0.223
-3.53%
$9.23 million $3.42 million
May 31, 2024 $0.231
-0.31%
$9.56 million $3.55 million
May 30, 2024 $0.232
-2.64%
$9.59 million $2.63 million
May 29, 2024 $0.238
+3.74%
$9.95 million $470,392
May 28, 2024 $0.23
-3.41%
$9.5 million $2.08 million
May 27, 2024 $0.238
+2.86%
$9.83 million $2.02 million
May 26, 2024 $0.231
-0.47%
$9.55 million $635,813
May 25, 2024 $0.232
-4.11%
$9.6 million $904,087
May 24, 2024 $0.242
-0.35%
$10.01 million $1.38 million
May 23, 2024 $0.243
-4.06%
$10.05 million $2.28 million
May 22, 2024 $0.253
+13.07%
$10.47 million $3.14 million
May 21, 2024 $0.224
+1.27%
$9.26 million $3.68 million
May 20, 2024 $0.221
+5.14%
$9.15 million $2.45 million
May 19, 2024 $0.21
-2.56%
$8.7 million $2.1 million