Oort Token Historical Data

OORT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.227
-4.68%
$ 9.41 million $ 777,714
Feb 10, 2024 $ 0.238
+1.11%
$ 9.87 million $ 299,407
Feb 9, 2024 $ 0.236
+2.50%
$ 9.76 million $ 351,953
Feb 8, 2024 $ 0.23
-2.02%
$ 9.52 million $ 363,566
Feb 7, 2024 $ 0.235
-1.21%
$ 9.72 million $ 297,708
Feb 6, 2024 $ 0.238
+3.66%
$ 9.84 million $ 427,256
Feb 5, 2024 $ 0.229
-5.24%
$ 9.49 million $ 168,260
Feb 4, 2024 $ 0.242
-7.80%
$ 10.01 million $ 421,858
Feb 3, 2024 $ 0.262
-11.64%
$ 10.86 million $ 502,136
Feb 2, 2024 $ 0.297
-10.09%
$ 12.29 million $ 1.11 million
Feb 1, 2024 $ 0.33
-3.66%
$ 13.67 million $ 639,867
Jan 31, 2024 $ 0.343
-3.48%
$ 14.19 million $ 976,420
Jan 30, 2024 $ 0.355
-2.40%
$ 14.7 million $ 1.18 million
Jan 29, 2024 $ 0.364
-4.86%
$ 15.06 million $ 92,735
Jan 28, 2024 $ 0.382
+1.31%
$ 15.83 million $ 1.5 million
Jan 27, 2024 $ 0.377
+9.58%
$ 15.62 million $ 1.27 million
Jan 26, 2024 $ 0.344
-8.03%
$ 14.26 million $ 616,233
Jan 25, 2024 $ 0.373
-9.47%
$ 15.45 million $ 411,788
Jan 24, 2024 $ 0.41
-7.47%
$ 16.97 million $ 536,247
Jan 23, 2024 $ 0.443
+7.03%
$ 18.33 million $ 432,457
Jan 22, 2024 $ 0.414
-21.78%
$ 17.12 million $ 2.01 million
Jan 21, 2024 $ 0.528
-15.13%
$ 21.87 million $ 2 million
Jan 20, 2024 $ 0.623
+0.41%
$ 25.77 million $ 1.71 million
Jan 19, 2024 $ 0.622
+2.70%
$ 25.75 million $ 1.55 million
Jan 18, 2024 $ 0.606
-13.56%
$ 25.07 million $ 1.71 million
Jan 17, 2024 $ 0.701
-9.91%
$ 29.01 million $ 1.83 million
Jan 16, 2024 $ 0.777
+13.40%
$ 32.17 million $ 1.07 million
Download