Oort Token Historical Data

OORT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0142
-1.14%
$ 10.67 million $ 148,143
May 10, 3 AM $ 0.0143
-2.23%
$ 10.8 million $ 147,055
May 10, 2 AM $ 0.0147
+5.88%
$ 11.08 million $ 142,527
May 10, 1 AM $ 0.0139
+0.27%
$ 10.47 million $ 134,677
May 10, 12 AM $ 0.0138
+0.12%
$ 10.44 million $ 136,098
May 9, 11 PM $ 0.0138
+0.00%
$ 10.43 million $ 137,240
May 9, 10 PM $ 0.0138
+0.01%
$ 10.43 million $ 142,224
May 9, 9 PM $ 0.0138
+0.47%
$ 10.43 million $ 144,362
May 9, 8 PM $ 0.0137
-0.22%
$ 10.38 million $ 144,685
May 9, 7 PM $ 0.0138
+0.02%
$ 10.4 million $ 145,349
May 9, 6 PM $ 0.0138
+0.07%
$ 10.4 million $ 145,433
May 9, 5 PM $ 0.0138
-2.79%
$ 10.39 million $ 145,960
May 9, 4 PM $ 0.0142
+1.30%
$ 10.69 million $ 139,998
May 9, 3 PM $ 0.014
+7.53%
$ 10.54 million $ 121,900
May 9, 2 PM $ 0.013
+0.70%
$ 9.81 million $ 114,795
May 9, 1 PM $ 0.0129
+2.30%
$ 9.74 million $ 114,871
May 9, 12 PM $ 0.0126
+0.57%
$ 9.52 million $ 115,127
May 9, 11 AM $ 0.0125
+0.64%
$ 9.46 million $ 114,432
May 9, 10 AM $ 0.0124
-3.76%
$ 9.4 million $ 114,970
May 9, 9 AM $ 0.0129
+0.07%
$ 9.77 million $ 79,519
May 9, 8 AM $ 0.0129
+0.06%
$ 9.76 million $ 79,170
May 9, 7 AM $ 0.0129
-0.71%
$ 9.75 million $ 78,994
May 9, 6 AM $ 0.013
+1.45%
$ 9.82 million $ 78,000
May 9, 5 AM $ 0.0128
+0.84%
$ 9.68 million $ 77,382
May 9, 4 AM $ 0.0127
-0.96%
$ 9.6 million $ 76,949
May 9, 3 AM $ 0.0128
+0.30%
$ 9.69 million $ 76,232
May 9, 2 AM $ 0.0128
-0.11%
$ 9.66 million $ 76,933
May 9, 1 AM $ 0.0128
-0.62%
$ 9.67 million $ 76,883
May 9, 12 AM $ 0.0129
-0.23%
$ 9.73 million $ 78,598
May 8, 11 PM $ 0.0129
-1.66%
$ 9.76 million $ 82,441
May 8, 10 PM $ 0.0131
-1.67%
$ 9.92 million $ 81,558
May 8, 9 PM $ 0.0134
-0.87%
$ 10.09 million $ 81,614
May 8, 8 PM $ 0.0135
-0.16%
$ 10.18 million $ 83,406
May 8, 7 PM $ 0.0135
+0.28%
$ 10.2 million $ 83,122
May 8, 6 PM $ 0.0135
-0.04%
$ 10.17 million $ 134,881
May 8, 5 PM $ 0.0135
+0.24%
$ 10.17 million $ 138,168
May 8, 4 PM $ 0.0134
+0.55%
$ 10.15 million $ 138,461
May 8, 3 PM $ 0.0134
-0.94%
$ 10.09 million $ 140,489
May 8, 2 PM $ 0.0135
-0.85%
$ 10.19 million $ 139,724
May 8, 1 PM $ 0.0136
+0.86%
$ 10.28 million $ 146,853
May 8, 12 PM $ 0.0135
+0.20%
$ 10.19 million $ 154,913
May 8, 11 AM $ 0.0135
+0.74%
$ 10.17 million $ 156,239
May 8, 10 AM $ 0.0134
-0.12%
$ 10.09 million $ 153,819
May 8, 9 AM $ 0.0134
-0.14%
$ 10.11 million $ 153,454
May 8, 8 AM $ 0.0134
+0.57%
$ 10.12 million $ 156,001
May 8, 7 AM $ 0.0133
-0.28%
$ 10.06 million $ 157,498
May 8, 6 AM $ 0.0134
+1.60%
$ 10.09 million $ 163,520
May 8, 5 AM $ 0.0132
+0.34%
$ 9.94 million $ 162,800
May 8, 4 AM $ 0.0131
+0.06%
$ 9.9 million $ 162,137
May 8, 3 AM $ 0.0131
-1.57%
$ 9.9 million $ 161,681