Oort Token Historical Data

OORT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.00163
-0.06%
$1.32 million $110,196
Aug 13, 7 AM $0.00163
+0.13%
$1.32 million $111,169
Aug 13, 6 AM $0.00162
-0.09%
$1.32 million $115,364
Aug 13, 5 AM $0.00163
-0.20%
$1.32 million $114,917
Aug 13, 4 AM $0.00163
+0.32%
$1.32 million $115,190
Aug 13, 3 AM $0.00162
+1.74%
$1.32 million $114,240
Aug 13, 2 AM $0.0016
-0.01%
$1.29 million $113,287
Aug 13, 1 AM $0.0016
+1.41%
$1.29 million $113,112
Aug 13, 12 AM $0.00157
-3.78%
$1.27 million $104,511
Aug 12, 11 PM $0.00164
+0.59%
$1.32 million $98,216
Aug 12, 10 PM $0.00163
-0.18%
$1.32 million $90,155
Aug 12, 9 PM $0.00163
-0.07%
$1.32 million $89,018
Aug 12, 8 PM $0.00163
+0.04%
$1.32 million $88,683
Aug 12, 7 PM $0.00163
+0.10%
$1.32 million $88,443
Aug 12, 6 PM $0.00163
+0.03%
$1.32 million $88,077
Aug 12, 5 PM $0.00163
-0.15%
$1.32 million $86,601
Aug 12, 4 PM $0.00163
-0.14%
$1.32 million $86,470
Aug 12, 3 PM $0.00163
+0.13%
$1.32 million $85,690
Aug 12, 2 PM $0.00163
+0.10%
$1.32 million $84,513
Aug 12, 1 PM $0.00163
+5.58%
$1.32 million $83,148
Aug 12, 12 PM $0.00154
-1.07%
$1.25 million $75,978
Aug 12, 11 AM $0.00156
+0.60%
$1.26 million $67,814
Aug 12, 10 AM $0.00155
+0.22%
$1.25 million $67,362
Aug 12, 9 AM $0.00154
-0.21%
$1.25 million $66,907
Aug 12, 8 AM $0.00155
-0.17%
$1.25 million $66,151
Aug 12, 7 AM $0.00155
+0.43%
$1.26 million $64,462
Aug 12, 6 AM $0.00154
-0.99%
$1.25 million $60,622
Aug 12, 5 AM $0.00156
-0.26%
$1.26 million $60,755
Aug 12, 4 AM $0.00156
+1.00%
$1.27 million $60,974
Aug 12, 3 AM $0.00155
+0.09%
$1.25 million $59,904
Aug 12, 2 AM $0.00155
+0.17%
$1.25 million $60,939
Aug 12, 1 AM $0.00154
+0.07%
$1.25 million $61,434
Aug 12, 12 AM $0.00154
+0.23%
$1.25 million $61,837
Aug 11, 11 PM $0.00154
+0.47%
$1.25 million $62,180
Aug 11, 10 PM $0.00153
-0.69%
$1.24 million $62,277
Aug 11, 9 PM $0.00154
-0.08%
$1.25 million $62,628
Aug 11, 8 PM $0.00154
+1.91%
$1.25 million $62,586
Aug 11, 7 PM $0.00151
-0.02%
$1.23 million $62,595
Aug 11, 6 PM $0.00152
+0.12%
$1.23 million $62,815
Aug 11, 5 PM $0.00151
+0.75%
$1.23 million $65,046
Aug 11, 4 PM $0.0015
+0.77%
$1.22 million $64,572
Aug 11, 3 PM $0.00149
+2.35%
$1.21 million $65,049
Aug 11, 2 PM $0.00146
-0.53%
$1.18 million $66,081
Aug 11, 1 PM $0.00147
+7.24%
$1.19 million $66,792
Aug 11, 12 PM $0.00137
+0.38%
$1.11 million $66,394
Aug 11, 11 AM $0.00136
+0.75%
$1.1 million $66,212
Aug 11, 10 AM $0.00135
-1.30%
$1.09 million $65,739
Aug 11, 9 AM $0.00137
+0.67%
$1.11 million $65,485
Aug 11, 8 AM $0.00136
-0.16%
$1.1 million $66,005
Aug 11, 7 AM $0.00136
+0.25%
$1.1 million $68,873