Oort Token Historical Data

OORT Page 17
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0151
+0.00%
$ 11.28 million $ 198,886
7:42 AM $ 0.0151
+0.00%
$ 11.28 million $ 198,873
7:41 AM $ 0.0151
+0.00%
$ 11.28 million $ 198,874
7:40 AM $ 0.0151
+0.01%
$ 11.28 million $ 198,840
7:39 AM $ 0.0151
+0.02%
$ 11.27 million $ 199,363
7:38 AM $ 0.0151
+0.00%
$ 11.27 million $ 199,370
7:37 AM $ 0.0151
+0.02%
$ 11.27 million $ 199,370
7:36 AM $ 0.0151
+0.02%
$ 11.27 million $ 199,326
7:35 AM $ 0.0151
+0.00%
$ 11.27 million $ 199,223
7:34 AM $ 0.0151
+0.06%
$ 11.27 million $ 199,117
7:33 AM $ 0.0151
+0.02%
$ 11.27 million $ 200,218
7:32 AM $ 0.0151
+0.00%
$ 11.27 million $ 200,231
7:31 AM $ 0.0151
+0.00%
$ 11.27 million $ 200,231
7:30 AM $ 0.0151
+0.00%
$ 11.27 million $ 200,248
7:29 AM $ 0.0151
+0.23%
$ 11.26 million $ 200,062
7:28 AM $ 0.0151
+0.10%
$ 11.26 million $ 200,065
7:27 AM $ 0.015
-0.02%
$ 11.26 million $ 200,065
7:26 AM $ 0.015
+0.00%
$ 11.26 million $ 200,075
7:25 AM $ 0.0151
+0.00%
$ 11.26 million $ 200,076
7:24 AM $ 0.0151
+0.41%
$ 11.23 million $ 200,023
7:23 AM $ 0.015
+0.00%
$ 11.23 million $ 199,372
7:22 AM $ 0.015
+0.10%
$ 11.23 million $ 199,359
7:21 AM $ 0.015
+0.00%
$ 11.23 million $ 199,352
7:20 AM $ 0.015
+0.07%
$ 11.23 million $ 199,352
7:19 AM $ 0.015
-0.40%
$ 11.16 million $ 200,063
7:18 AM $ 0.015
-0.02%
$ 11.16 million $ 200,020
7:17 AM $ 0.015
+0.00%
$ 11.16 million $ 200,033
7:16 AM $ 0.015
-0.39%
$ 11.16 million $ 200,033
7:15 AM $ 0.0151
+0.02%
$ 11.16 million $ 200,170
7:14 AM $ 0.0151
+0.02%
$ 11.26 million $ 200,945
7:13 AM $ 0.0151
+0.04%
$ 11.26 million $ 202,304
7:12 AM $ 0.0151
-0.02%
$ 11.26 million $ 202,304
7:11 AM $ 0.0151
+0.02%
$ 11.26 million $ 202,273
7:10 AM $ 0.0151
+0.01%
$ 11.26 million $ 202,441
7:09 AM $ 0.0151
-0.14%
$ 11.26 million $ 202,968
7:08 AM $ 0.0151
+0.00%
$ 11.26 million $ 204,941
7:07 AM $ 0.0151
-0.08%
$ 11.26 million $ 204,941
7:06 AM $ 0.0151
+0.00%
$ 11.26 million $ 205,396
7:05 AM $ 0.0151
+0.00%
$ 11.26 million $ 205,449
7:04 AM $ 0.0151
+0.00%
$ 11.28 million $ 205,449
7:03 AM $ 0.0151
+0.00%
$ 11.28 million $ 206,434
7:02 AM $ 0.0151
+0.00%
$ 11.28 million $ 207,064
7:01 AM $ 0.0151
-0.02%
$ 11.28 million $ 207,031
7:00 AM $ 0.0151
+0.02%
$ 11.28 million $ 207,031
6:59 AM $ 0.0151
-0.05%
$ 11.28 million $ 206,964
6:58 AM $ 0.0151
+0.02%
$ 11.28 million $ 207,324
6:57 AM $ 0.0151
+0.00%
$ 11.28 million $ 207,386
6:56 AM $ 0.0151
+0.00%
$ 11.28 million $ 207,406
6:55 AM $ 0.0151
-0.01%
$ 11.28 million $ 207,515
6:54 AM $ 0.0151
+0.02%
$ 11.28 million $ 207,515