Oort Token Historical Data

OORT Page 17
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00176
-0.58%
$ 1.41 million $ 31,678
3:48 AM $ 0.00177
+0.00%
$ 1.41 million $ 31,276
3:47 AM $ 0.00177
+0.00%
$ 1.41 million $ 31,274
3:46 AM $ 0.00177
+0.00%
$ 1.41 million $ 31,274
3:45 AM $ 0.00177
+0.00%
$ 1.41 million $ 31,254
3:44 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,254
3:43 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,247
3:42 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,247
3:41 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,262
3:40 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,262
3:39 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,268
3:38 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,268
3:37 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,260
3:36 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,260
3:35 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,239
3:34 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,275
3:33 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,263
3:32 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,263
3:31 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,255
3:30 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,262
3:29 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,255
3:28 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,275
3:27 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,275
3:26 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,265
3:25 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,265
3:24 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,257
3:23 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,220
3:22 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,257
3:21 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,257
3:20 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,269
3:19 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,269
3:18 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,259
3:17 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,259
3:16 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,270
3:15 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,270
3:14 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,271
3:13 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,271
3:12 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,273
3:11 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,273
3:10 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,267
3:09 AM $ 0.00177
+0.13%
$ 1.42 million $ 31,267
3:08 AM $ 0.00177
-0.38%
$ 1.42 million $ 31,294
3:07 AM $ 0.00177
-0.10%
$ 1.42 million $ 31,186
3:06 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,176
3:05 AM $ 0.00177
-0.42%
$ 1.42 million $ 31,176
3:04 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,175
3:03 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,167
3:02 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,184
3:01 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,169
3:00 AM $ 0.00178
+0.00%
$ 1.43 million $ 31,206