Oort Token Historical Data

OORT Page 17
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00712
-0.04%
$ 5.53 million $ 63,869
9:15 AM $ 0.00712
+0.11%
$ 5.53 million $ 63,825
9:14 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,795
9:13 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,769
9:12 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,767
9:11 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,791
9:10 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,808
9:09 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,820
9:08 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,829
9:07 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,849
9:06 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,902
9:05 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,946
9:04 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,937
9:03 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,937
9:02 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,914
9:01 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,918
9:00 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,918
8:59 AM $ 0.00711
-0.02%
$ 5.53 million $ 63,877
8:58 AM $ 0.00712
+0.00%
$ 5.53 million $ 63,934
8:57 AM $ 0.00712
+0.00%
$ 5.53 million $ 63,984
8:56 AM $ 0.00712
+0.00%
$ 5.53 million $ 64,005
8:55 AM $ 0.00712
+0.00%
$ 5.53 million $ 64,005
8:54 AM $ 0.00712
+0.03%
$ 5.53 million $ 64,024
8:53 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,042
8:52 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,079
8:51 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,129
8:50 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,147
8:49 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,124
8:48 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,129
8:47 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,129
8:46 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,125
8:45 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,133
8:44 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,107
8:43 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,115
8:42 AM $ 0.00711
+0.11%
$ 5.53 million $ 64,115
8:41 AM $ 0.00711
-0.11%
$ 5.53 million $ 64,108
8:40 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,073
8:39 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,088
8:38 AM $ 0.00711
+0.11%
$ 5.53 million $ 64,094
8:37 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,061
8:36 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,061
8:35 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,107
8:34 AM $ 0.00711
-0.02%
$ 5.53 million $ 64,143
8:33 AM $ 0.00712
+0.00%
$ 5.53 million $ 64,155
8:32 AM $ 0.00712
+0.00%
$ 5.53 million $ 64,160
8:31 AM $ 0.00712
-0.22%
$ 5.53 million $ 64,160
8:30 AM $ 0.00713
+0.00%
$ 5.53 million $ 64,145
8:29 AM $ 0.00713
+0.46%
$ 5.54 million $ 64,034
8:28 AM $ 0.00711
+0.06%
$ 5.54 million $ 63,972
8:27 AM $ 0.00711
+0.11%
$ 5.54 million $ 63,916