Oort Token Historical Data

OORT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.216
-5.73%
$8.93 million $2.68 million
May 17, 2024 $0.229
+12.95%
$9.47 million $4.44 million
May 16, 2024 $0.203
-13.36%
$8.39 million $5.69 million
May 15, 2024 $0.234
-0.31%
$9.68 million $2.97 million
May 14, 2024 $0.235
+4.70%
$9.71 million $2.4 million
May 13, 2024 $0.224
-2.69%
$9.26 million $2.15 million
May 12, 2024 $0.23
-7.50%
$9.52 million $1.67 million
May 11, 2024 $0.249
-7.80%
$10.31 million $2.84 million
May 10, 2024 $0.27
-7.14%
$11.18 million $2.65 million
May 9, 2024 $0.292
-2.50%
$12.06 million $3.01 million
May 8, 2024 $0.299
-5.76%
$12.38 million $2.88 million
May 7, 2024 $0.317
-6.63%
$13.13 million $1.62 million
May 6, 2024 $0.34
-2.45%
$14.06 million $1.4 million
May 5, 2024 $0.348
+22.82%
$14.41 million $2.09 million
May 4, 2024 $0.285
+9.16%
$11.78 million $1.84 million
May 3, 2024 $0.261
+4.03%
$10.8 million $1.65 million
May 2, 2024 $0.251
+0.10%
$10.38 million $1.39 million
May 1, 2024 $0.25
-1.22%
$10.37 million $1.28 million
Apr 30, 2024 $0.253
-10.75%
$10.46 million $1.96 million
Apr 29, 2024 $0.283
-0.89%
$11.72 million $1.92 million
Apr 28, 2024 $0.286
-4.80%
$11.82 million $2.43 million
Apr 27, 2024 $0.3
+5.33%
$12.42 million $2.04 million
Apr 26, 2024 $0.285
-7.42%
$11.81 million $2.42 million
Apr 25, 2024 $0.309
-5.04%
$12.79 million $2.29 million
Apr 24, 2024 $0.325
-15.62%
$13.46 million $3.95 million
Apr 23, 2024 $0.386
-3.94%
$15.96 million $1.85 million
Apr 22, 2024 $0.401
+1.32%
$16.61 million $1.75 million
Apr 21, 2024 $0.395
-2.01%
$16.36 million $2.17 million
Apr 20, 2024 $0.403
+0.32%
$16.7 million $1.51 million
Apr 19, 2024 $0.402
-0.56%
$16.64 million $2.25 million
Apr 18, 2024 $0.404
-1.76%
$16.73 million $2.1 million
Apr 17, 2024 $0.412
+4.20%
$17.04 million $2.69 million
Apr 16, 2024 $0.395
-9.42%
$16.35 million $2.61 million
Apr 15, 2024 $0.436
-0.40%
$18.05 million $1.47 million
Apr 14, 2024 $0.438
+5.28%
$18.14 million $990,805
Apr 13, 2024 $0.417
+3.02%
$17.25 million $1.13 million
Apr 12, 2024 $0.405
-16.42%
$16.74 million $2.53 million
Apr 11, 2024 $0.485
+4.19%
$20.07 million $3.82 million
Apr 10, 2024 $0.465
-7.99%
$19.26 million $4.78 million
Apr 9, 2024 $0.506
-12.53%
$20.94 million $5.05 million
Apr 8, 2024 $0.578
-5.86%
$23.94 million $2.94 million
Apr 7, 2024 $0.615
-0.66%
$25.43 million $2.69 million
Apr 6, 2024 $0.614
+0.09%
$25.39 million $2.45 million
Apr 5, 2024 $0.613
-3.15%
$25.37 million $2.49 million
Apr 4, 2024 $0.633
+2.66%
$26.2 million $2.69 million
Apr 3, 2024 $0.617
-8.83%
$25.52 million $5.19 million
Apr 2, 2024 $0.676
-10.82%
$27.99 million $5.46 million
Apr 1, 2024 $0.758
-7.77%
$31.39 million $5.24 million
Mar 31, 2024 $0.822
-1.75%
$34.02 million $5.14 million
Mar 30, 2024 $0.837
-2.29%
$34.63 million $6.93 million