Oort Token Historical Data

OORT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.00136
+0.25%
$1.1 million $68,873
Aug 11, 6 AM $0.00136
+0.05%
$1.1 million $71,035
Aug 11, 5 AM $0.00136
-0.96%
$1.1 million $71,982
Aug 11, 4 AM $0.00137
+0.05%
$1.11 million $71,818
Aug 11, 3 AM $0.00137
-1.35%
$1.11 million $73,258
Aug 11, 2 AM $0.00139
+0.70%
$1.12 million $72,792
Aug 11, 1 AM $0.00138
-4.28%
$1.12 million $73,420
Aug 11, 12 AM $0.00144
+2.54%
$1.17 million $73,051
Aug 10, 11 PM $0.00141
-0.26%
$1.14 million $73,972
Aug 10, 10 PM $0.00141
+0.29%
$1.14 million $74,444
Aug 10, 9 PM $0.00141
+0.05%
$1.14 million $79,184
Aug 10, 8 PM $0.00141
-3.38%
$1.14 million $81,093
Aug 10, 7 PM $0.00145
-1.06%
$1.18 million $80,696
Aug 10, 6 PM $0.00147
+1.43%
$1.19 million $82,493
Aug 10, 5 PM $0.00145
-2.00%
$1.17 million $81,450
Aug 10, 4 PM $0.00148
-4.91%
$1.2 million $81,885
Aug 10, 3 PM $0.00156
+1.19%
$1.26 million $82,172
Aug 10, 2 PM $0.00154
-1.97%
$1.24 million $83,397
Aug 10, 1 PM $0.00157
+4.82%
$1.27 million $85,222
Aug 10, 12 PM $0.0015
+2.17%
$1.21 million $84,260
Aug 10, 11 AM $0.00146
-0.03%
$1.18 million $91,807
Aug 10, 10 AM $0.00146
+1.22%
$1.18 million $92,785
Aug 10, 9 AM $0.00145
+0.32%
$1.17 million $92,893
Aug 10, 8 AM $0.00144
-3.12%
$1.16 million $92,544
Aug 10, 7 AM $0.00149
+1.76%
$1.2 million $89,351
Aug 10, 6 AM $0.00146
+6.90%
$1.18 million $88,503
Aug 10, 5 AM $0.00137
-2.44%
$1.11 million $87,170
Aug 10, 4 AM $0.0014
+1.92%
$1.13 million $90,335
Aug 10, 3 AM $0.00138
+0.91%
$1.11 million $89,075
Aug 10, 2 AM $0.00136
+3.16%
$1.1 million $91,409
Aug 10, 1 AM $0.00132
+0.14%
$1.07 million $94,228
Aug 10, 12 AM $0.00132
-2.36%
$1.07 million $97,502
Aug 9, 11 PM $0.00135
+1.29%
$1.09 million $109,486
Aug 9, 10 PM $0.00134
-7.42%
$1.08 million $110,019
Aug 9, 9 PM $0.00144
+9.23%
$1.17 million $105,265
Aug 9, 8 PM $0.00132
-0.03%
$1.07 million $102,611
Aug 9, 7 PM $0.00132
+1.82%
$1.07 million $102,768
Aug 9, 6 PM $0.0013
-3.65%
$1.05 million $101,264
Aug 9, 5 PM $0.00135
+0.92%
$1.09 million $106,247
Aug 9, 4 PM $0.00133
+2.33%
$1.08 million $114,718
Aug 9, 3 PM $0.0013
+4.36%
$1.05 million $114,292
Aug 9, 2 PM $0.00125
-2.14%
$1.01 million $113,212
Aug 9, 1 PM $0.00128
+2.47%
$1.03 million $110,199
Aug 9, 12 PM $0.00125
-0.06%
$1.01 million $111,310
Aug 9, 11 AM $0.00125
-1.97%
$1.01 million $102,745
Aug 9, 10 AM $0.00127
+1.17%
$1.03 million $101,346
Aug 9, 9 AM $0.00126
-1.73%
$1.02 million $103,672
Aug 9, 8 AM $0.00128
+1.49%
$1.04 million $107,514
Aug 9, 7 AM $0.00126
+0.62%
$1.02 million $114,806
Aug 9, 6 AM $0.00126
-0.84%
$1.02 million $128,879