Oort Token Historical Data

OORT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0131
-1.57%
$ 9.9 million $ 161,681
May 8, 2 AM $ 0.0133
-0.63%
$ 10.05 million $ 164,038
May 8, 1 AM $ 0.0134
+0.35%
$ 10.11 million $ 163,830
May 8, 12 AM $ 0.0133
+4.57%
$ 10.07 million $ 160,939
May 7, 11 PM $ 0.0128
-0.66%
$ 9.63 million $ 154,648
May 7, 10 PM $ 0.0128
+0.56%
$ 9.7 million $ 150,904
May 7, 9 PM $ 0.0128
-0.11%
$ 9.64 million $ 149,921
May 7, 8 PM $ 0.0128
-0.03%
$ 9.65 million $ 148,860
May 7, 7 PM $ 0.0128
+0.02%
$ 9.66 million $ 148,349
May 7, 6 PM $ 0.0128
+1.34%
$ 9.65 million $ 146,964
May 7, 5 PM $ 0.0126
+0.25%
$ 9.53 million $ 143,458
May 7, 4 PM $ 0.0126
+0.38%
$ 9.5 million $ 145,994
May 7, 3 PM $ 0.0125
-1.40%
$ 9.47 million $ 144,419
May 7, 2 PM $ 0.0127
+3.25%
$ 9.6 million $ 146,010
May 7, 1 PM $ 0.0123
-1.63%
$ 9.3 million $ 136,043
May 7, 12 PM $ 0.0125
-0.68%
$ 9.45 million $ 126,448
May 7, 11 AM $ 0.0126
+0.15%
$ 9.52 million $ 124,892
May 7, 10 AM $ 0.0126
-1.12%
$ 9.5 million $ 127,840
May 7, 9 AM $ 0.0127
-1.02%
$ 9.61 million $ 128,408
May 7, 8 AM $ 0.0129
+0.27%
$ 9.71 million $ 134,462
May 7, 7 AM $ 0.0128
-2.30%
$ 9.68 million $ 132,597
May 7, 6 AM $ 0.0131
+0.02%
$ 9.91 million $ 127,503
May 7, 5 AM $ 0.0131
-0.13%
$ 9.91 million $ 127,484
May 7, 4 AM $ 0.0131
+0.09%
$ 9.92 million $ 128,478
May 7, 3 AM $ 0.0131
-1.31%
$ 9.91 million $ 128,538
May 7, 2 AM $ 0.0133
-1.19%
$ 10.03 million $ 128,113
May 7, 1 AM $ 0.0135
+0.05%
$ 10.15 million $ 130,049
May 7, 12 AM $ 0.0135
+0.58%
$ 10.15 million $ 130,493
May 6, 11 PM $ 0.0134
+0.93%
$ 10.09 million $ 131,433
May 6, 10 PM $ 0.0133
+0.78%
$ 10 million $ 132,320
May 6, 9 PM $ 0.0132
-1.66%
$ 9.92 million $ 134,908
May 6, 8 PM $ 0.0134
+0.08%
$ 10.09 million $ 144,361
May 6, 7 PM $ 0.0134
-0.11%
$ 10.08 million $ 147,092
May 6, 6 PM $ 0.0134
+0.05%
$ 10.09 million $ 148,656
May 6, 5 PM $ 0.0134
-0.02%
$ 10.09 million $ 150,013
May 6, 4 PM $ 0.0134
+0.08%
$ 10.09 million $ 147,690
May 6, 3 PM $ 0.0134
-1.67%
$ 10.08 million $ 147,095
May 6, 2 PM $ 0.0136
+0.36%
$ 10.25 million $ 145,191
May 6, 1 PM $ 0.0135
+0.00%
$ 10.21 million $ 145,567
May 6, 12 PM $ 0.0135
-0.14%
$ 10.21 million $ 146,808
May 6, 11 AM $ 0.0136
+0.03%
$ 10.23 million $ 147,829
May 6, 10 AM $ 0.0136
+0.99%
$ 10.23 million $ 148,630
May 6, 9 AM $ 0.0134
-1.64%
$ 10.12 million $ 147,325
May 6, 8 AM $ 0.0137
-0.89%
$ 10.3 million $ 141,226
May 6, 7 AM $ 0.0138
-0.05%
$ 10.39 million $ 143,215
May 6, 6 AM $ 0.0138
+1.03%
$ 10.39 million $ 145,838
May 6, 5 AM $ 0.0136
+1.65%
$ 10.29 million $ 150,291
May 6, 4 AM $ 0.0134
+0.21%
$ 10.12 million $ 148,077
May 6, 3 AM $ 0.0134
+1.30%
$ 10.1 million $ 154,567
May 6, 2 AM $ 0.0132
-1.32%
$ 9.97 million $ 152,775