Oort Token Historical Data

OORT Page 18
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0151
+0.04%
$ 11.27 million $ 197,555
8:20 AM $ 0.0151
+0.02%
$ 11.27 million $ 197,554
8:19 AM $ 0.0151
-0.07%
$ 11.27 million $ 197,545
8:18 AM $ 0.0151
-0.06%
$ 11.27 million $ 197,631
8:17 AM $ 0.0151
+0.08%
$ 11.27 million $ 197,620
8:16 AM $ 0.0151
-0.04%
$ 11.27 million $ 197,599
8:15 AM $ 0.0151
-0.02%
$ 11.27 million $ 197,562
8:14 AM $ 0.0151
+0.24%
$ 11.28 million $ 197,125
8:13 AM $ 0.0151
-0.02%
$ 11.28 million $ 197,120
8:12 AM $ 0.0151
+0.02%
$ 11.28 million $ 197,094
8:11 AM $ 0.0151
+0.00%
$ 11.28 million $ 197,094
8:10 AM $ 0.0151
+0.26%
$ 11.28 million $ 197,057
8:09 AM $ 0.015
+0.16%
$ 11.22 million $ 196,178
8:08 AM $ 0.015
-0.06%
$ 11.22 million $ 196,312
8:07 AM $ 0.015
+0.02%
$ 11.22 million $ 196,235
8:06 AM $ 0.015
+0.00%
$ 11.22 million $ 196,198
8:05 AM $ 0.015
+0.00%
$ 11.22 million $ 196,227
8:04 AM $ 0.015
-0.24%
$ 11.21 million $ 197,354
8:03 AM $ 0.0151
-0.02%
$ 11.21 million $ 197,354
8:02 AM $ 0.0151
+0.02%
$ 11.21 million $ 197,893
8:01 AM $ 0.0151
-0.22%
$ 11.21 million $ 198,014
8:00 AM $ 0.0151
-0.02%
$ 11.21 million $ 198,014
7:59 AM $ 0.0151
-0.03%
$ 11.27 million $ 198,139
7:58 AM $ 0.0151
-0.02%
$ 11.27 million $ 198,218
7:57 AM $ 0.0151
-0.02%
$ 11.27 million $ 198,258
7:56 AM $ 0.0151
+0.02%
$ 11.27 million $ 198,304
7:55 AM $ 0.0151
+0.01%
$ 11.27 million $ 198,377
7:54 AM $ 0.0151
+0.00%
$ 11.27 million $ 198,430
7:53 AM $ 0.0151
-0.02%
$ 11.27 million $ 198,546
7:52 AM $ 0.0151
+0.00%
$ 11.27 million $ 198,628
7:51 AM $ 0.0151
-0.02%
$ 11.27 million $ 198,628
7:50 AM $ 0.0151
+0.00%
$ 11.27 million $ 198,643
7:49 AM $ 0.0151
-0.02%
$ 11.27 million $ 198,749
7:48 AM $ 0.0151
+0.00%
$ 11.27 million $ 198,846
7:47 AM $ 0.0151
+0.01%
$ 11.27 million $ 198,846
7:46 AM $ 0.0151
+0.00%
$ 11.27 million $ 198,837
7:45 AM $ 0.0151
+0.00%
$ 11.27 million $ 198,876
7:44 AM $ 0.0151
+0.02%
$ 11.28 million $ 198,917
7:43 AM $ 0.0151
+0.00%
$ 11.28 million $ 198,886
7:42 AM $ 0.0151
+0.00%
$ 11.28 million $ 198,873
7:41 AM $ 0.0151
+0.00%
$ 11.28 million $ 198,874
7:40 AM $ 0.0151
+0.01%
$ 11.28 million $ 198,840
7:39 AM $ 0.0151
+0.02%
$ 11.27 million $ 199,363
7:38 AM $ 0.0151
+0.00%
$ 11.27 million $ 199,370
7:37 AM $ 0.0151
+0.02%
$ 11.27 million $ 199,370
7:36 AM $ 0.0151
+0.02%
$ 11.27 million $ 199,326
7:35 AM $ 0.0151
+0.00%
$ 11.27 million $ 199,223
7:34 AM $ 0.0151
+0.06%
$ 11.27 million $ 199,117
7:33 AM $ 0.0151
+0.02%
$ 11.27 million $ 200,218
7:32 AM $ 0.0151
+0.00%
$ 11.27 million $ 200,231