Oort Token Historical Data

OORT Page 18
Download
Date Close Price change Market cap Trading volume
3:18 AM $0.00182
+0.01%
$1.56 million $24,008
3:17 AM $0.00182
+0.00%
$1.56 million $23,993
3:16 AM $0.00182
-0.01%
$1.56 million $24,009
3:15 AM $0.00182
+0.00%
$1.56 million $23,994
3:14 AM $0.00182
+0.00%
$1.56 million $24,009
3:13 AM $0.00182
+0.00%
$1.56 million $24,009
3:12 AM $0.00182
+0.00%
$1.56 million $24,011
3:11 AM $0.00182
+0.01%
$1.56 million $24,011
3:10 AM $0.00182
+0.00%
$1.56 million $23,995
3:09 AM $0.00182
+0.00%
$1.56 million $24,011
3:08 AM $0.00182
+0.00%
$1.56 million $23,996
3:07 AM $0.00182
+0.00%
$1.56 million $24,014
3:06 AM $0.00182
-0.02%
$1.56 million $24,014
3:05 AM $0.00182
+0.00%
$1.56 million $24,016
3:04 AM $0.00182
+0.00%
$1.56 million $24,001
3:03 AM $0.00182
+0.00%
$1.56 million $24,018
3:02 AM $0.00182
+0.00%
$1.56 million $24,004
3:01 AM $0.00182
+0.01%
$1.56 million $24,004
3:00 AM $0.00182
+0.00%
$1.56 million $23,988
2:59 AM $0.00182
+0.00%
$1.56 million $24,006
2:58 AM $0.00182
-0.02%
$1.56 million $24,006
2:57 AM $0.00182
+0.10%
$1.56 million $24,006
2:56 AM $0.00182
+0.00%
$1.56 million $24,023
2:55 AM $0.00182
+0.00%
$1.56 million $24,008
2:54 AM $0.00182
+0.00%
$1.56 million $24,008
2:53 AM $0.00182
-0.02%
$1.56 million $24,026
2:52 AM $0.00182
-0.47%
$1.56 million $24,026
2:51 AM $0.00183
+0.00%
$1.56 million $24,027
2:50 AM $0.00183
-0.13%
$1.56 million $24,027
2:49 AM $0.00183
-0.10%
$1.57 million $23,578
2:48 AM $0.00183
-0.01%
$1.57 million $22,458
2:47 AM $0.00183
+0.00%
$1.57 million $22,442
2:46 AM $0.00183
+0.00%
$1.57 million $22,459
2:45 AM $0.00183
+0.00%
$1.57 million $22,443
2:44 AM $0.00183
+0.00%
$1.57 million $22,421
2:43 AM $0.00183
+0.00%
$1.57 million $22,422
2:42 AM $0.00183
+0.00%
$1.57 million $22,422
2:41 AM $0.00183
+0.00%
$1.57 million $22,422
2:40 AM $0.00183
+0.00%
$1.57 million $22,422
2:39 AM $0.00183
+0.00%
$1.57 million $22,406
2:38 AM $0.00183
+0.00%
$1.57 million $22,389
2:37 AM $0.00183
+0.01%
$1.57 million $22,407
2:36 AM $0.00183
+0.00%
$1.57 million $22,391
2:35 AM $0.00183
+0.00%
$1.57 million $22,392
2:34 AM $0.00183
+0.00%
$1.57 million $22,408
2:33 AM $0.00183
+0.00%
$1.57 million $22,392
2:32 AM $0.00183
+0.00%
$1.57 million $22,392
2:31 AM $0.00183
-0.01%
$1.57 million $22,441
2:30 AM $0.00183
+0.00%
$1.57 million $22,442
2:29 AM $0.00183
+0.00%
$1.57 million $22,442