Oort Token Historical Data

OORT Page 18
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:18 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,793
4:17 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,793
4:16 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,824
4:15 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,832
4:14 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,835
4:13 AM $ 0.00176
-0.28%
$ 1.41 million $ 35,835
4:12 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,820
4:11 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,828
4:10 AM $ 0.00176
+0.28%
$ 1.41 million $ 35,825
4:09 AM $ 0.00176
-0.28%
$ 1.41 million $ 35,827
4:08 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,824
4:07 AM $ 0.00176
+0.60%
$ 1.41 million $ 35,751
4:06 AM $ 0.00175
+0.00%
$ 1.41 million $ 35,706
4:05 AM $ 0.00175
+0.00%
$ 1.41 million $ 35,725
4:04 AM $ 0.00175
-0.60%
$ 1.4 million $ 35,721
4:03 AM $ 0.00176
+0.77%
$ 1.4 million $ 35,642
4:02 AM $ 0.00175
-0.76%
$ 1.4 million $ 35,454
4:01 AM $ 0.00176
+0.00%
$ 1.4 million $ 35,268
4:00 AM $ 0.00176
+0.00%
$ 1.4 million $ 34,997
3:59 AM $ 0.00176
+0.00%
$ 1.41 million $ 34,821
3:58 AM $ 0.00176
+0.00%
$ 1.41 million $ 34,555
3:57 AM $ 0.00176
+0.33%
$ 1.41 million $ 34,242
3:56 AM $ 0.00176
+0.00%
$ 1.41 million $ 34,114
3:55 AM $ 0.00176
+0.00%
$ 1.41 million $ 33,950
3:54 AM $ 0.00176
+0.08%
$ 1.41 million $ 33,786
3:53 AM $ 0.00176
+0.22%
$ 1.41 million $ 33,612
3:52 AM $ 0.00175
-0.79%
$ 1.41 million $ 33,372
3:51 AM $ 0.00177
+0.34%
$ 1.41 million $ 32,893
3:50 AM $ 0.00176
+0.34%
$ 1.41 million $ 31,750
3:49 AM $ 0.00176
-0.58%
$ 1.41 million $ 31,678
3:48 AM $ 0.00177
+0.00%
$ 1.41 million $ 31,276
3:47 AM $ 0.00177
+0.00%
$ 1.41 million $ 31,274
3:46 AM $ 0.00177
+0.00%
$ 1.41 million $ 31,274
3:45 AM $ 0.00177
+0.00%
$ 1.41 million $ 31,254
3:44 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,254
3:43 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,247
3:42 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,247
3:41 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,262
3:40 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,262
3:39 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,268
3:38 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,268
3:37 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,260
3:36 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,260
3:35 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,239
3:34 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,275
3:33 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,263
3:32 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,263
3:31 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,255
3:30 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,262