Oort Token Historical Data

OORT Page 18
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,663
9:37 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,670
9:36 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,703
9:35 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,703
9:34 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,736
9:33 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,774
9:32 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,806
9:31 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,773
9:30 AM $ 0.00712
+0.11%
$ 5.53 million $ 63,773
9:29 AM $ 0.00711
-0.03%
$ 5.53 million $ 63,727
9:28 AM $ 0.00711
-0.11%
$ 5.53 million $ 63,727
9:27 AM $ 0.00712
+0.11%
$ 5.53 million $ 63,693
9:26 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,728
9:25 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,750
9:24 AM $ 0.00711
+0.03%
$ 5.53 million $ 63,801
9:23 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,822
9:22 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,822
9:21 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,886
9:20 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,935
9:19 AM $ 0.00711
-0.01%
$ 5.53 million $ 63,944
9:18 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,954
9:17 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,869
9:16 AM $ 0.00712
-0.04%
$ 5.53 million $ 63,869
9:15 AM $ 0.00712
+0.11%
$ 5.53 million $ 63,825
9:14 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,795
9:13 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,769
9:12 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,767
9:11 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,791
9:10 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,808
9:09 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,820
9:08 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,829
9:07 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,849
9:06 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,902
9:05 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,946
9:04 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,937
9:03 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,937
9:02 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,914
9:01 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,918
9:00 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,918
8:59 AM $ 0.00711
-0.02%
$ 5.53 million $ 63,877
8:58 AM $ 0.00712
+0.00%
$ 5.53 million $ 63,934
8:57 AM $ 0.00712
+0.00%
$ 5.53 million $ 63,984
8:56 AM $ 0.00712
+0.00%
$ 5.53 million $ 64,005
8:55 AM $ 0.00712
+0.00%
$ 5.53 million $ 64,005
8:54 AM $ 0.00712
+0.03%
$ 5.53 million $ 64,024
8:53 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,042
8:52 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,079
8:51 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,129
8:50 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,147
8:49 AM $ 0.00711
+0.00%
$ 5.53 million $ 64,124