Oort Token Historical Data

OORT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.856
-2.44%
$35.41 million $8.22 million
Mar 28, 2024 $0.876
+1.63%
$36.26 million $9.13 million
Mar 27, 2024 $0.862
-6.35%
$35.69 million $9.09 million
Mar 26, 2024 $0.921
+9.77%
$38.1 million $10.61 million
Mar 25, 2024 $0.839
-1.20%
$34.71 million $9.98 million
Mar 24, 2024 $0.849
-1.68%
$35.13 million $7.17 million
Mar 23, 2024 $0.863
+3.17%
$35.73 million $10.95 million
Mar 22, 2024 $0.837
-2.04%
$34.63 million $8.06 million
Mar 21, 2024 $0.854
-3.86%
$35.35 million $3.38 million
Mar 20, 2024 $0.889
+8.35%
$36.77 million $3.11 million
Mar 19, 2024 $0.82
+1.92%
$33.94 million $5.1 million
Mar 18, 2024 $0.805
-18.23%
$33.3 million $2.63 million
Mar 17, 2024 $0.984
+18.61%
$40.72 million $3.3 million
Mar 16, 2024 $0.83
-9.12%
$34.34 million $4.02 million
Mar 15, 2024 $0.913
-4.84%
$37.77 million $3.1 million
Mar 14, 2024 $0.959
-4.36%
$39.69 million $3.31 million
Mar 13, 2024 $1
-3.56%
$41.49 million $3.55 million
Mar 12, 2024 $1.04
+1.57%
$43.03 million $4.97 million
Mar 11, 2024 $1.02
-11.81%
$42.36 million $5.64 million
Mar 10, 2024 $1.16
+21.77%
$48.04 million $7.54 million
Mar 9, 2024 $0.953
+22.68%
$39.45 million $6.28 million
Mar 8, 2024 $0.777
+12.20%
$32.16 million $3.38 million
Mar 7, 2024 $0.693
+13.66%
$28.66 million $3.17 million
Mar 6, 2024 $0.608
+6.58%
$25.16 million $2.39 million
Mar 5, 2024 $0.569
-12.72%
$23.54 million $2.69 million
Mar 4, 2024 $0.652
-19.03%
$27 million $4.29 million
Mar 3, 2024 $0.806
+27.11%
$33.36 million $5.07 million
Mar 2, 2024 $0.634
+32.30%
$26.24 million $3.98 million
Mar 1, 2024 $0.479
+24.20%
$19.84 million $2.98 million
Feb 29, 2024 $0.386
+3.19%
$15.97 million $1.72 million
Feb 28, 2024 $0.374
+25.75%
$15.48 million $1.34 million
Feb 27, 2024 $0.297
+5.23%
$12.31 million $1.22 million
Feb 26, 2024 $0.283
-3.08%
$11.7 million $889,571
Feb 25, 2024 $0.292
+1.67%
$12.07 million $766,596
Feb 24, 2024 $0.287
+10.01%
$11.87 million $773,230
Feb 23, 2024 $0.261
-9.05%
$10.79 million $701,346
Feb 22, 2024 $0.287
-2.80%
$11.87 million $1.13 million
Feb 21, 2024 $0.295
+1.27%
$12.21 million $816,283
Feb 20, 2024 $0.291
-10.20%
$12.05 million $986,730
Feb 19, 2024 $0.324
-13.49%
$13.42 million $912,126
Feb 18, 2024 $0.375
+16.47%
$15.52 million $1.61 million
Feb 17, 2024 $0.322
+30.07%
$13.32 million $2.12 million
Feb 16, 2024 $0.247
+19.78%
$10.24 million $1.17 million
Feb 15, 2024 $0.206
+1.07%
$8.55 million $892,894
Feb 14, 2024 $0.204
+0.89%
$8.45 million $473,325
Feb 13, 2024 $0.203
-0.26%
$8.38 million $796,826
Feb 12, 2024 $0.203
-10.67%
$8.4 million $1.32 million
Feb 11, 2024 $0.227
-4.68%
$9.41 million $777,714
Feb 10, 2024 $0.238
+1.11%
$9.87 million $299,407
Feb 9, 2024 $0.236
+2.50%
$9.76 million $351,953