Oort Token Historical Data

OORT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0132
-1.32%
$ 9.97 million $ 152,775
May 6, 1 AM $ 0.0134
+0.09%
$ 10.1 million $ 152,954
May 6, 12 AM $ 0.0134
-0.24%
$ 10.09 million $ 153,237
May 5, 11 PM $ 0.0134
-2.05%
$ 10.11 million $ 152,825
May 5, 10 PM $ 0.0137
+4.30%
$ 10.33 million $ 152,988
May 5, 9 PM $ 0.0131
-1.95%
$ 9.9 million $ 147,881
May 5, 8 PM $ 0.0134
-0.60%
$ 10.1 million $ 140,063
May 5, 7 PM $ 0.0135
-0.55%
$ 10.16 million $ 138,169
May 5, 6 PM $ 0.0136
-1.70%
$ 10.22 million $ 138,212
May 5, 5 PM $ 0.0138
-1.62%
$ 10.4 million $ 137,011
May 5, 4 PM $ 0.014
+0.14%
$ 10.57 million $ 135,776
May 5, 3 PM $ 0.014
-0.04%
$ 10.56 million $ 135,646
May 5, 2 PM $ 0.014
+0.79%
$ 10.57 million $ 135,685
May 5, 1 PM $ 0.0139
+0.16%
$ 10.49 million $ 134,794
May 5, 12 PM $ 0.0139
-0.18%
$ 10.47 million $ 138,086
May 5, 11 AM $ 0.0139
-0.53%
$ 10.49 million $ 137,952
May 5, 10 AM $ 0.014
-0.03%
$ 10.54 million $ 133,701
May 5, 9 AM $ 0.014
-0.17%
$ 10.54 million $ 133,047
May 5, 8 AM $ 0.014
-0.57%
$ 10.56 million $ 134,195
May 5, 7 AM $ 0.0141
+0.11%
$ 10.62 million $ 132,316
May 5, 6 AM $ 0.0141
-0.46%
$ 10.6 million $ 130,767
May 5, 5 AM $ 0.0141
+0.29%
$ 10.65 million $ 125,599
May 5, 4 AM $ 0.0141
-0.44%
$ 10.62 million $ 127,677
May 5, 3 AM $ 0.0141
-0.39%
$ 10.66 million $ 121,322
May 5, 2 AM $ 0.0142
+0.00%
$ 10.7 million $ 124,021
May 5, 1 AM $ 0.0142
+0.09%
$ 10.7 million $ 128,656
May 5, 12 AM $ 0.0142
-0.09%
$ 10.69 million $ 127,865
May 4, 11 PM $ 0.0142
+0.05%
$ 10.7 million $ 129,087
May 4, 10 PM $ 0.0142
-0.03%
$ 10.69 million $ 129,354
May 4, 9 PM $ 0.0142
+0.14%
$ 10.7 million $ 128,942
May 4, 8 PM $ 0.0142
-0.07%
$ 10.68 million $ 128,606
May 4, 7 PM $ 0.0142
-0.50%
$ 10.69 million $ 132,011
May 4, 6 PM $ 0.0143
-0.10%
$ 10.74 million $ 131,388
May 4, 5 PM $ 0.0143
+0.02%
$ 10.75 million $ 131,057
May 4, 4 PM $ 0.0143
+0.29%
$ 10.75 million $ 131,669
May 4, 3 PM $ 0.0142
+0.11%
$ 10.72 million $ 132,046
May 4, 2 PM $ 0.0142
+0.08%
$ 10.71 million $ 133,514
May 4, 1 PM $ 0.0142
+0.82%
$ 10.7 million $ 132,290
May 4, 12 PM $ 0.0141
-0.27%
$ 10.61 million $ 136,176
May 4, 11 AM $ 0.0141
-0.60%
$ 10.64 million $ 137,143
May 4, 10 AM $ 0.0142
+0.11%
$ 10.71 million $ 138,058
May 4, 9 AM $ 0.0142
+0.15%
$ 10.69 million $ 154,529
May 4, 8 AM $ 0.0142
-0.04%
$ 10.68 million $ 152,236
May 4, 7 AM $ 0.0142
-0.85%
$ 10.68 million $ 157,433
May 4, 6 AM $ 0.0143
-0.13%
$ 10.77 million $ 157,405
May 4, 5 AM $ 0.0143
+1.07%
$ 10.77 million $ 158,117
May 4, 4 AM $ 0.0141
-0.76%
$ 10.66 million $ 155,454
May 4, 3 AM $ 0.0143
+2.24%
$ 10.74 million $ 153,419
May 4, 2 AM $ 0.0139
-4.09%
$ 10.5 million $ 151,928
May 4, 1 AM $ 0.0145
-0.28%
$ 10.94 million $ 159,005