Oort Token Historical Data

OORT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.00126
-0.84%
$1.02 million $128,879
Aug 9, 5 AM $0.00127
+1.99%
$1.02 million $143,476
Aug 9, 4 AM $0.00124
+0.04%
$1 million $145,438
Aug 9, 3 AM $0.00124
-3.39%
$1 million $146,615
Aug 9, 2 AM $0.00129
+1.41%
$1.04 million $143,171
Aug 9, 1 AM $0.00127
-2.97%
$1.02 million $139,430
Aug 9, 12 AM $0.00131
+6.30%
$1.06 million $135,814
Aug 8, 11 PM $0.00124
-2.75%
$1 million $128,862
Aug 8, 10 PM $0.00128
-0.06%
$1.03 million $133,795
Aug 8, 9 PM $0.00128
+0.30%
$1.03 million $153,355
Aug 8, 8 PM $0.00127
-0.15%
$1.03 million $154,312
Aug 8, 7 PM $0.00127
+2.30%
$1.03 million $154,905
Aug 8, 6 PM $0.00125
-3.16%
$1.01 million $155,022
Aug 8, 5 PM $0.00129
+4.38%
$1.04 million $151,686
Aug 8, 4 PM $0.00123
+0.21%
$995,037 $141,004
Aug 8, 3 PM $0.00123
+0.26%
$993,783 $140,818
Aug 8, 2 PM $0.00123
-0.95%
$990,769 $140,712
Aug 8, 1 PM $0.00124
-3.18%
$1 million $140,263
Aug 8, 12 PM $0.00128
+0.40%
$1.03 million $139,224
Aug 8, 11 AM $0.00127
+1.82%
$1.03 million $141,577
Aug 8, 10 AM $0.00125
-2.87%
$1.01 million $145,227
Aug 8, 9 AM $0.00129
+4.51%
$1.04 million $143,322
Aug 8, 8 AM $0.00124
-4.18%
$997,605 $141,467
Aug 8, 7 AM $0.00129
-0.36%
$1.04 million $135,986
Aug 8, 6 AM $0.00129
+4.35%
$1.04 million $120,954
Aug 8, 5 AM $0.00124
-2.12%
$1 million $107,147
Aug 8, 4 AM $0.00127
+1.04%
$1.02 million $101,146
Aug 8, 3 AM $0.00125
-0.84%
$1.01 million $100,535
Aug 8, 2 AM $0.00126
-0.02%
$1.02 million $101,316
Aug 8, 1 AM $0.00126
+0.06%
$1.02 million $105,672
Aug 8, 12 AM $0.00126
-7.43%
$1.02 million $111,940
Aug 7, 11 PM $0.00137
+6.75%
$1.1 million $108,778
Aug 7, 10 PM $0.00128
-0.22%
$1.03 million $107,124
Aug 7, 9 PM $0.00128
+2.86%
$1.03 million $86,943
Aug 7, 8 PM $0.00125
+0.36%
$1.01 million $87,009
Aug 7, 7 PM $0.00124
-0.10%
$1 million $87,965
Aug 7, 6 PM $0.00124
+0.29%
$1 million $88,516
Aug 7, 5 PM $0.00124
-0.54%
$1 million $90,306
Aug 7, 4 PM $0.00125
-1.65%
$1.01 million $92,313
Aug 7, 3 PM $0.00127
+0.56%
$1.02 million $94,688
Aug 7, 2 PM $0.00126
+0.02%
$1.02 million $95,354
Aug 7, 1 PM $0.00126
+1.28%
$1.02 million $102,268
Aug 7, 12 PM $0.00124
-0.46%
$1 million $101,548
Aug 7, 11 AM $0.00125
-5.92%
$1.01 million $101,272
Aug 7, 10 AM $0.00133
+2.40%
$1.07 million $98,406
Aug 7, 9 AM $0.0013
+2.07%
$1.05 million $98,411
Aug 7, 8 AM $0.00127
+2.96%
$1.03 million $99,440
Aug 7, 7 AM $0.00123
+0.49%
$996,155 $100,468
Aug 7, 6 AM $0.00123
+0.57%
$991,320 $105,302
Aug 7, 5 AM $0.00122
+0.07%
$985,742 $104,219