Oort Token Historical Data

OORT Page 19
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,863
4:42 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,863
4:41 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,853
4:40 AM $ 0.00177
+0.40%
$ 1.41 million $ 35,853
4:39 AM $ 0.00176
-0.28%
$ 1.41 million $ 35,837
4:38 AM $ 0.00176
+0.28%
$ 1.41 million $ 35,804
4:37 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,794
4:36 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:35 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:34 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:33 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:32 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:31 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:30 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:29 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:28 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:27 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:26 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:25 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:24 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:23 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:22 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:21 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:20 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:19 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:18 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,793
4:17 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,793
4:16 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,824
4:15 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,832
4:14 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,835
4:13 AM $ 0.00176
-0.28%
$ 1.41 million $ 35,835
4:12 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,820
4:11 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,828
4:10 AM $ 0.00176
+0.28%
$ 1.41 million $ 35,825
4:09 AM $ 0.00176
-0.28%
$ 1.41 million $ 35,827
4:08 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,824
4:07 AM $ 0.00176
+0.60%
$ 1.41 million $ 35,751
4:06 AM $ 0.00175
+0.00%
$ 1.41 million $ 35,706
4:05 AM $ 0.00175
+0.00%
$ 1.41 million $ 35,725
4:04 AM $ 0.00175
-0.60%
$ 1.4 million $ 35,721
4:03 AM $ 0.00176
+0.77%
$ 1.4 million $ 35,642
4:02 AM $ 0.00175
-0.76%
$ 1.4 million $ 35,454
4:01 AM $ 0.00176
+0.00%
$ 1.4 million $ 35,268
4:00 AM $ 0.00176
+0.00%
$ 1.4 million $ 34,997
3:59 AM $ 0.00176
+0.00%
$ 1.41 million $ 34,821
3:58 AM $ 0.00176
+0.00%
$ 1.41 million $ 34,555
3:57 AM $ 0.00176
+0.33%
$ 1.41 million $ 34,242
3:56 AM $ 0.00176
+0.00%
$ 1.41 million $ 34,114
3:55 AM $ 0.00176
+0.00%
$ 1.41 million $ 33,950
3:54 AM $ 0.00176
+0.08%
$ 1.41 million $ 33,786