Oort Token Historical Data

OORT Page 19
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0151
+0.02%
$ 11.28 million $ 195,109
8:58 AM $ 0.0151
+0.02%
$ 11.28 million $ 195,101
8:57 AM $ 0.0151
+0.00%
$ 11.28 million $ 195,129
8:56 AM $ 0.0151
-0.02%
$ 11.28 million $ 195,167
8:55 AM $ 0.0151
+0.02%
$ 11.28 million $ 195,165
8:54 AM $ 0.0151
+0.00%
$ 11.28 million $ 195,129
8:53 AM $ 0.0151
+0.00%
$ 11.28 million $ 195,339
8:52 AM $ 0.0151
-0.02%
$ 11.28 million $ 195,343
8:51 AM $ 0.0151
+0.00%
$ 11.28 million $ 195,357
8:50 AM $ 0.0151
-0.02%
$ 11.28 million $ 195,372
8:49 AM $ 0.0151
+0.02%
$ 11.28 million $ 195,339
8:48 AM $ 0.0151
+0.00%
$ 11.28 million $ 195,337
8:47 AM $ 0.0151
+0.00%
$ 11.28 million $ 195,349
8:46 AM $ 0.0151
-0.02%
$ 11.28 million $ 195,725
8:45 AM $ 0.0151
+0.00%
$ 11.28 million $ 197,716
8:44 AM $ 0.0151
+0.00%
$ 11.28 million $ 197,716
8:43 AM $ 0.0151
+0.00%
$ 11.28 million $ 198,311
8:42 AM $ 0.0151
+0.00%
$ 11.28 million $ 198,307
8:41 AM $ 0.0151
-0.04%
$ 11.28 million $ 198,305
8:40 AM $ 0.0151
+0.02%
$ 11.28 million $ 198,282
8:39 AM $ 0.0151
-0.01%
$ 11.28 million $ 198,216
8:38 AM $ 0.0151
+0.04%
$ 11.28 million $ 197,984
8:37 AM $ 0.0151
+0.04%
$ 11.28 million $ 197,986
8:36 AM $ 0.0151
-0.02%
$ 11.28 million $ 197,975
8:35 AM $ 0.0151
+0.00%
$ 11.28 million $ 197,940
8:34 AM $ 0.0151
+0.04%
$ 11.28 million $ 197,940
8:33 AM $ 0.0151
+0.00%
$ 11.28 million $ 197,887
8:32 AM $ 0.0151
+0.00%
$ 11.28 million $ 197,877
8:31 AM $ 0.0151
+0.00%
$ 11.28 million $ 197,882
8:30 AM $ 0.0151
+0.00%
$ 11.28 million $ 197,886
8:29 AM $ 0.0151
-0.01%
$ 11.27 million $ 197,886
8:28 AM $ 0.0151
+0.00%
$ 11.27 million $ 197,893
8:27 AM $ 0.0151
-0.02%
$ 11.27 million $ 197,880
8:26 AM $ 0.0151
+0.00%
$ 11.27 million $ 197,857
8:25 AM $ 0.0151
+0.00%
$ 11.27 million $ 197,826
8:24 AM $ 0.0151
+0.02%
$ 11.27 million $ 197,820
8:23 AM $ 0.0151
-0.06%
$ 11.27 million $ 197,583
8:22 AM $ 0.0151
+0.04%
$ 11.27 million $ 197,541
8:21 AM $ 0.0151
+0.04%
$ 11.27 million $ 197,555
8:20 AM $ 0.0151
+0.02%
$ 11.27 million $ 197,554
8:19 AM $ 0.0151
-0.07%
$ 11.27 million $ 197,545
8:18 AM $ 0.0151
-0.06%
$ 11.27 million $ 197,631
8:17 AM $ 0.0151
+0.08%
$ 11.27 million $ 197,620
8:16 AM $ 0.0151
-0.04%
$ 11.27 million $ 197,599
8:15 AM $ 0.0151
-0.02%
$ 11.27 million $ 197,562
8:14 AM $ 0.0151
+0.24%
$ 11.28 million $ 197,125
8:13 AM $ 0.0151
-0.02%
$ 11.28 million $ 197,120
8:12 AM $ 0.0151
+0.02%
$ 11.28 million $ 197,094
8:11 AM $ 0.0151
+0.00%
$ 11.28 million $ 197,094
8:10 AM $ 0.0151
+0.26%
$ 11.28 million $ 197,057