Oort Token Historical Data

OORT Page 19
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,115
10:26 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,114
10:25 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,114
10:24 AM $ 0.00701
-0.03%
$ 5.45 million $ 74,206
10:23 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,257
10:22 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,257
10:21 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,364
10:20 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,381
10:19 AM $ 0.00701
-0.01%
$ 5.45 million $ 74,436
10:18 AM $ 0.00702
-0.09%
$ 5.45 million $ 74,451
10:17 AM $ 0.00702
+0.00%
$ 5.45 million $ 74,467
10:16 AM $ 0.00702
+0.00%
$ 5.45 million $ 74,467
10:15 AM $ 0.00702
+0.00%
$ 5.45 million $ 74,509
10:14 AM $ 0.00702
+0.03%
$ 5.46 million $ 74,512
10:13 AM $ 0.00702
-0.09%
$ 5.46 million $ 74,429
10:12 AM $ 0.00703
+0.09%
$ 5.46 million $ 74,403
10:11 AM $ 0.00702
-0.07%
$ 5.46 million $ 74,403
10:10 AM $ 0.00703
-0.09%
$ 5.46 million $ 74,380
10:09 AM $ 0.00703
+0.29%
$ 5.46 million $ 74,231
10:08 AM $ 0.00701
+0.00%
$ 5.46 million $ 74,231
10:07 AM $ 0.00701
+0.00%
$ 5.46 million $ 74,103
10:06 AM $ 0.00701
+0.00%
$ 5.46 million $ 74,103
10:05 AM $ 0.00701
+0.00%
$ 5.46 million $ 74,074
10:04 AM $ 0.00701
-0.12%
$ 5.45 million $ 74,062
10:03 AM $ 0.00702
+0.00%
$ 5.45 million $ 74,048
10:02 AM $ 0.00702
+0.09%
$ 5.45 million $ 74,048
10:01 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,025
10:00 AM $ 0.00701
+0.00%
$ 5.45 million $ 73,996
9:59 AM $ 0.00701
-0.23%
$ 5.45 million $ 74,038
9:58 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,081
9:57 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,081
9:56 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,128
9:55 AM $ 0.00701
+0.09%
$ 5.45 million $ 74,128
9:54 AM $ 0.00709
-0.04%
$ 5.51 million $ 73,019
9:53 AM $ 0.0071
-0.20%
$ 5.51 million $ 63,535
9:52 AM $ 0.00711
+0.00%
$ 5.51 million $ 63,525
9:51 AM $ 0.00711
+0.00%
$ 5.51 million $ 63,562
9:50 AM $ 0.00711
+0.00%
$ 5.51 million $ 63,588
9:49 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,588
9:48 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,612
9:47 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,639
9:46 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,639
9:45 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,678
9:44 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,678
9:43 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,685
9:42 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,706
9:41 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,706
9:40 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,685
9:39 AM $ 0.00711
-0.02%
$ 5.53 million $ 63,663
9:38 AM $ 0.00711
+0.00%
$ 5.53 million $ 63,663