Oort Token Historical Data

OORT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.23
-2.02%
$9.52 million $363,566
Feb 7, 2024 $0.235
-1.21%
$9.72 million $297,708
Feb 6, 2024 $0.238
+3.66%
$9.84 million $427,256
Feb 5, 2024 $0.229
-5.24%
$9.49 million $168,260
Feb 4, 2024 $0.242
-7.80%
$10.01 million $421,858
Feb 3, 2024 $0.262
-11.64%
$10.86 million $502,136
Feb 2, 2024 $0.297
-10.09%
$12.29 million $1.11 million
Feb 1, 2024 $0.33
-3.66%
$13.67 million $639,867
Jan 31, 2024 $0.343
-3.48%
$14.19 million $976,420
Jan 30, 2024 $0.355
-2.40%
$14.7 million $1.18 million
Jan 29, 2024 $0.364
-4.86%
$15.06 million $92,735
Jan 28, 2024 $0.382
+1.31%
$15.83 million $1.5 million
Jan 27, 2024 $0.377
+9.58%
$15.62 million $1.27 million
Jan 26, 2024 $0.344
-8.03%
$14.26 million $616,233
Jan 25, 2024 $0.373
-9.47%
$15.45 million $411,788
Jan 24, 2024 $0.41
-7.47%
$16.97 million $536,247
Jan 23, 2024 $0.443
+7.03%
$18.33 million $432,457
Jan 22, 2024 $0.414
-21.78%
$17.12 million $2.01 million
Jan 21, 2024 $0.528
-15.13%
$21.87 million $2 million
Jan 20, 2024 $0.623
+0.41%
$25.77 million $1.71 million
Jan 19, 2024 $0.622
+2.70%
$25.75 million $1.55 million
Jan 18, 2024 $0.606
-13.56%
$25.07 million $1.71 million
Jan 17, 2024 $0.701
-9.91%
$29.01 million $1.83 million
Jan 16, 2024 $0.777
+13.40%
$32.17 million $1.07 million
Download