Oort Token Historical Data

OORT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.00122
+0.07%
$985,742 $104,219
Aug 7, 4 AM $0.00122
+0.07%
$985,094 $104,432
Aug 7, 3 AM $0.00122
-0.64%
$984,447 $103,930
Aug 7, 2 AM $0.00123
-4.27%
$990,258 $106,312
Aug 7, 1 AM $0.00128
+0.85%
$1.03 million $102,239
Aug 7, 12 AM $0.00127
+0.16%
$1.03 million $97,504
Aug 6, 11 PM $0.00127
-0.61%
$1.03 million $95,920
Aug 6, 10 PM $0.00128
-0.35%
$1.03 million $92,074
Aug 6, 9 PM $0.00128
+1.19%
$1.04 million $93,807
Aug 6, 8 PM $0.00127
+3.42%
$1.02 million $95,337
Aug 6, 7 PM $0.00122
+0.00%
$987,897 $94,943
Aug 6, 6 PM $0.00122
-4.41%
$987,894 $97,650
Aug 6, 5 PM $0.00128
+3.18%
$1.03 million $95,404
Aug 6, 4 PM $0.00124
+1.01%
$996,711 $92,909
Aug 6, 3 PM $0.00122
+7.41%
$986,728 $90,293
Aug 6, 2 PM $0.00114
-1.03%
$918,685 $91,342
Aug 6, 1 PM $0.00115
+2.61%
$928,206 $87,350
Aug 6, 12 PM $0.00112
-5.06%
$904,605 $89,864
Aug 6, 11 AM $0.00118
-1.07%
$953,144 $90,024
Aug 6, 10 AM $0.00119
+1.01%
$963,422 $90,162
Aug 6, 9 AM $0.00118
+4.20%
$953,752 $90,190
Aug 6, 8 AM $0.00113
+7.15%
$915,329 $88,017
Aug 6, 7 AM $0.00106
+0.30%
$854,211 $86,195
Aug 6, 6 AM $0.00106
-0.02%
$851,685 $80,990
Aug 6, 5 AM $0.00106
+0.01%
$851,839 $83,609
Aug 6, 4 AM $0.00106
-0.05%
$851,789 $84,774
Aug 6, 3 AM $0.00106
-0.07%
$852,231 $84,806
Aug 6, 2 AM $0.00106
-0.25%
$852,112 $82,346
Aug 6, 1 AM $0.00106
-0.43%
$854,243 $82,160
Aug 6, 12 AM $0.00106
+0.04%
$857,875 $82,886
Aug 5, 11 PM $0.00106
+0.03%
$857,559 $82,833
Aug 5, 10 PM $0.00106
-0.13%
$857,340 $82,400
Aug 5, 9 PM $0.00107
-2.01%
$858,974 $82,623
Aug 5, 8 PM $0.00109
-0.18%
$876,561 $82,696
Aug 5, 7 PM $0.00109
-2.73%
$878,145 $81,390
Aug 5, 6 PM $0.00112
-0.08%
$902,791 $77,616
Aug 5, 5 PM $0.00112
+0.00%
$903,527 $78,289
Aug 5, 4 PM $0.00112
-0.11%
$903,532 $80,674
Aug 5, 3 PM $0.00112
-3.24%
$904,507 $84,748
Aug 5, 2 PM $0.00116
+0.48%
$934,727 $84,553
Aug 5, 1 PM $0.00115
-0.17%
$930,290 $87,846
Aug 5, 12 PM $0.00116
-0.16%
$931,674 $89,862
Aug 5, 11 AM $0.00116
+0.00%
$933,140 $90,154
Aug 5, 10 AM $0.00116
-0.09%
$933,155 $96,380
Aug 5, 9 AM $0.00116
+0.53%
$934,445 $100,294
Aug 5, 8 AM $0.00115
+0.07%
$929,502 $100,911
Aug 5, 7 AM $0.00115
+0.01%
$928,896 $101,734
Aug 5, 6 AM $0.00115
-0.50%
$927,862 $104,050
Aug 5, 5 AM $0.00116
-2.39%
$932,479 $105,269
Aug 5, 4 AM $0.00119
+0.05%
$955,288 $110,559