Oort Token Historical Data

OORT Page 20
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00703
+0.00%
$ 5.47 million $ 74,156
10:49 AM $ 0.00703
-0.01%
$ 5.47 million $ 74,173
10:48 AM $ 0.00704
+0.00%
$ 5.47 million $ 74,235
10:47 AM $ 0.00703
+0.00%
$ 5.47 million $ 74,536
10:46 AM $ 0.00703
-0.09%
$ 5.47 million $ 74,536
10:45 AM $ 0.00703
+0.00%
$ 5.47 million $ 74,479
10:44 AM $ 0.00703
-0.03%
$ 5.47 million $ 74,521
10:43 AM $ 0.00703
+0.00%
$ 5.47 million $ 74,510
10:42 AM $ 0.00703
+0.00%
$ 5.47 million $ 74,494
10:41 AM $ 0.00703
+0.00%
$ 5.47 million $ 74,494
10:40 AM $ 0.00703
+0.00%
$ 5.47 million $ 74,438
10:39 AM $ 0.00703
+0.00%
$ 5.47 million $ 74,392
10:38 AM $ 0.00703
+0.00%
$ 5.47 million $ 74,384
10:37 AM $ 0.00703
+0.00%
$ 5.47 million $ 74,384
10:36 AM $ 0.00703
+0.00%
$ 5.47 million $ 74,350
10:35 AM $ 0.00704
+0.00%
$ 5.47 million $ 74,330
10:34 AM $ 0.00704
+0.03%
$ 5.47 million $ 74,385
10:33 AM $ 0.00704
-0.09%
$ 5.47 million $ 74,385
10:32 AM $ 0.00704
+0.00%
$ 5.47 million $ 74,346
10:31 AM $ 0.00704
+0.28%
$ 5.47 million $ 74,191
10:30 AM $ 0.00702
+0.10%
$ 5.47 million $ 74,092
10:29 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,092
10:28 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,125
10:27 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,115
10:26 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,114
10:25 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,114
10:24 AM $ 0.00701
-0.03%
$ 5.45 million $ 74,206
10:23 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,257
10:22 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,257
10:21 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,364
10:20 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,381
10:19 AM $ 0.00701
-0.01%
$ 5.45 million $ 74,436
10:18 AM $ 0.00702
-0.09%
$ 5.45 million $ 74,451
10:17 AM $ 0.00702
+0.00%
$ 5.45 million $ 74,467
10:16 AM $ 0.00702
+0.00%
$ 5.45 million $ 74,467
10:15 AM $ 0.00702
+0.00%
$ 5.45 million $ 74,509
10:14 AM $ 0.00702
+0.03%
$ 5.46 million $ 74,512
10:13 AM $ 0.00702
-0.09%
$ 5.46 million $ 74,429
10:12 AM $ 0.00703
+0.09%
$ 5.46 million $ 74,403
10:11 AM $ 0.00702
-0.07%
$ 5.46 million $ 74,403
10:10 AM $ 0.00703
-0.09%
$ 5.46 million $ 74,380
10:09 AM $ 0.00703
+0.29%
$ 5.46 million $ 74,231
10:08 AM $ 0.00701
+0.00%
$ 5.46 million $ 74,231
10:07 AM $ 0.00701
+0.00%
$ 5.46 million $ 74,103
10:06 AM $ 0.00701
+0.00%
$ 5.46 million $ 74,103
10:05 AM $ 0.00701
+0.00%
$ 5.46 million $ 74,074
10:04 AM $ 0.00701
-0.12%
$ 5.45 million $ 74,062
10:03 AM $ 0.00702
+0.00%
$ 5.45 million $ 74,048
10:02 AM $ 0.00702
+0.09%
$ 5.45 million $ 74,048
10:01 AM $ 0.00701
+0.00%
$ 5.45 million $ 74,025