Oort Token Historical Data

OORT Page 20
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00178
-0.04%
$ 1.42 million $ 35,861
5:00 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,929
4:59 AM $ 0.00178
+0.40%
$ 1.42 million $ 35,869
4:58 AM $ 0.00177
+0.04%
$ 1.42 million $ 35,842
4:57 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,809
4:56 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,809
4:55 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,809
4:54 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,820
4:53 AM $ 0.00177
+0.06%
$ 1.41 million $ 35,820
4:52 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,832
4:51 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,885
4:50 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,916
4:49 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,884
4:48 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,884
4:47 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,873
4:46 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,873
4:45 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,873
4:44 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,863
4:43 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,863
4:42 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,863
4:41 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,853
4:40 AM $ 0.00177
+0.40%
$ 1.41 million $ 35,853
4:39 AM $ 0.00176
-0.28%
$ 1.41 million $ 35,837
4:38 AM $ 0.00176
+0.28%
$ 1.41 million $ 35,804
4:37 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,794
4:36 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:35 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:34 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:33 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:32 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:31 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:30 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:29 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:28 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:27 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:26 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:25 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:24 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:23 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:22 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:21 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:20 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:19 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,773
4:18 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,793
4:17 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,793
4:16 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,824
4:15 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,832
4:14 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,835
4:13 AM $ 0.00176
-0.28%
$ 1.41 million $ 35,835
4:12 AM $ 0.00176
+0.00%
$ 1.41 million $ 35,820