Oort Token Historical Data

OORT Page 20
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0151
+0.00%
$ 11.22 million $ 189,713
9:47 AM $ 0.0151
+0.03%
$ 11.22 million $ 192,914
9:46 AM $ 0.0151
+0.02%
$ 11.22 million $ 192,915
9:45 AM $ 0.0151
-0.04%
$ 11.22 million $ 192,901
9:44 AM $ 0.0151
+0.06%
$ 11.24 million $ 192,901
9:43 AM $ 0.0151
+0.02%
$ 11.24 million $ 192,833
9:42 AM $ 0.015
+0.00%
$ 11.24 million $ 192,799
9:41 AM $ 0.015
+0.00%
$ 11.24 million $ 192,691
9:40 AM $ 0.015
+0.00%
$ 11.24 million $ 192,639
9:39 AM $ 0.015
-0.04%
$ 11.23 million $ 192,617
9:38 AM $ 0.0151
+0.10%
$ 11.23 million $ 192,576
9:37 AM $ 0.015
-0.08%
$ 11.23 million $ 192,587
9:36 AM $ 0.0151
-0.02%
$ 11.23 million $ 192,793
9:35 AM $ 0.0151
+0.00%
$ 11.23 million $ 192,808
9:34 AM $ 0.0151
+0.00%
$ 11.23 million $ 193,338
9:33 AM $ 0.0151
+0.02%
$ 11.23 million $ 193,405
9:32 AM $ 0.0151
+0.00%
$ 11.23 million $ 193,462
9:31 AM $ 0.0151
+0.04%
$ 11.23 million $ 193,481
9:30 AM $ 0.015
-0.05%
$ 11.23 million $ 193,427
9:29 AM $ 0.0151
-0.03%
$ 11.23 million $ 193,427
9:28 AM $ 0.0151
-0.02%
$ 11.23 million $ 193,547
9:27 AM $ 0.0151
-0.23%
$ 11.23 million $ 193,479
9:26 AM $ 0.0151
-0.08%
$ 11.23 million $ 193,460
9:25 AM $ 0.0151
+0.04%
$ 11.23 million $ 193,471
9:24 AM $ 0.0151
+0.02%
$ 11.27 million $ 193,447
9:23 AM $ 0.0151
+0.04%
$ 11.27 million $ 193,334
9:22 AM $ 0.0151
+0.00%
$ 11.27 million $ 193,356
9:21 AM $ 0.0151
-0.04%
$ 11.27 million $ 193,352
9:20 AM $ 0.0151
+0.02%
$ 11.27 million $ 193,349
9:19 AM $ 0.0151
+0.00%
$ 11.26 million $ 193,353
9:18 AM $ 0.0151
-0.02%
$ 11.26 million $ 193,321
9:17 AM $ 0.0151
+0.02%
$ 11.26 million $ 193,285
9:16 AM $ 0.0151
+0.00%
$ 11.26 million $ 193,285
9:15 AM $ 0.0151
-0.11%
$ 11.26 million $ 193,646
9:14 AM $ 0.0151
-0.02%
$ 11.28 million $ 193,922
9:13 AM $ 0.0151
+0.02%
$ 11.28 million $ 194,015
9:12 AM $ 0.0151
-0.04%
$ 11.28 million $ 194,318
9:11 AM $ 0.0151
+0.02%
$ 11.28 million $ 194,495
9:10 AM $ 0.0151
-0.02%
$ 11.28 million $ 194,546
9:09 AM $ 0.0151
+0.02%
$ 11.28 million $ 194,725
9:08 AM $ 0.0151
-0.02%
$ 11.28 million $ 194,763
9:07 AM $ 0.0151
+0.00%
$ 11.28 million $ 194,763
9:06 AM $ 0.0151
+0.04%
$ 11.28 million $ 194,755
9:05 AM $ 0.0151
-0.04%
$ 11.28 million $ 194,779
9:04 AM $ 0.0151
+0.00%
$ 11.28 million $ 194,793
9:03 AM $ 0.0151
+0.02%
$ 11.28 million $ 194,849
9:02 AM $ 0.0151
+0.00%
$ 11.28 million $ 194,889
9:01 AM $ 0.0151
-0.02%
$ 11.28 million $ 195,066
9:00 AM $ 0.0151
+0.00%
$ 11.28 million $ 195,109
8:59 AM $ 0.0151
+0.02%
$ 11.28 million $ 195,109