Oort Token Historical Data

OORT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.00119
+0.05%
$955,288 $110,559
Aug 5, 3 AM $0.00118
-0.21%
$954,823 $114,522
Aug 5, 2 AM $0.00119
-0.33%
$952,203 $119,161
Aug 5, 1 AM $0.00119
-0.53%
$955,724 $126,801
Aug 5, 12 AM $0.0012
+0.18%
$960,787 $143,675
Aug 4, 11 PM $0.0012
-0.30%
$959,067 $162,258
Aug 4, 10 PM $0.0012
+0.14%
$961,922 $174,225
Aug 4, 9 PM $0.0012
+0.31%
$960,613 $182,574
Aug 4, 8 PM $0.00119
-0.08%
$957,636 $196,044
Aug 4, 7 PM $0.00119
-0.19%
$958,374 $211,600
Aug 4, 6 PM $0.0012
+0.54%
$960,217 $215,815
Aug 4, 5 PM $0.00119
-0.24%
$955,034 $222,146
Aug 4, 4 PM $0.00119
-0.33%
$957,315 $227,981
Aug 4, 3 PM $0.0012
+0.24%
$960,502 $226,923
Aug 4, 2 PM $0.00119
-0.46%
$958,210 $227,284
Aug 4, 1 PM $0.0012
+0.95%
$962,607 $224,765
Aug 4, 12 PM $0.00119
-2.07%
$953,525 $230,564
Aug 4, 11 AM $0.00122
-10.01%
$977,451 $229,453
Aug 4, 10 AM $0.00135
-1.92%
$1.09 million $222,435
Aug 4, 9 AM $0.00138
+1.29%
$1.11 million $217,882
Aug 4, 8 AM $0.00137
+2.90%
$1.1 million $216,855
Aug 4, 7 AM $0.00133
-3.91%
$1.07 million $215,425
Aug 4, 6 AM $0.00138
-2.37%
$1.11 million $216,598
Aug 4, 5 AM $0.00142
-3.45%
$1.14 million $214,177
Aug 4, 4 AM $0.00147
-2.33%
$1.18 million $207,807
Aug 4, 3 AM $0.0015
-5.07%
$1.21 million $204,683
Aug 4, 2 AM $0.00158
-3.36%
$1.27 million $200,376
Aug 4, 1 AM $0.00164
-11.78%
$1.32 million $192,927
Aug 4, 12 AM $0.00186
+0.52%
$1.49 million $175,024
Aug 3, 11 PM $0.00185
+10.69%
$1.49 million $158,509
Aug 3, 10 PM $0.00166
-11.02%
$1.34 million $146,283
Aug 3, 9 PM $0.00187
+14.81%
$1.5 million $81,952
Aug 3, 8 PM $0.00164
+26.65%
$1.32 million $121,847
Aug 3, 7 PM $0.0013
+5.04%
$1.04 million $106,549
Aug 3, 6 PM $0.00123
-1.76%
$991,510 $102,062
Aug 3, 5 PM $0.00126
+8.91%
$1.01 million $94,544
Aug 3, 4 PM $0.00116
+4.55%
$929,140 $86,437
Aug 3, 3 PM $0.00111
+2.60%
$888,724 $84,794
Aug 3, 2 PM $0.00108
-5.01%
$866,237 $82,970
Aug 3, 1 PM $0.00113
+14.65%
$911,882 $86,860
Aug 3, 12 PM $0.000989
+0.02%
$795,330 $78,523
Aug 3, 11 AM $0.00099
+0.16%
$795,730 $78,596
Aug 3, 10 AM $0.000988
+0.15%
$794,492 $79,342
Aug 3, 9 AM $0.000987
-0.22%
$793,264 $79,436
Aug 3, 8 AM $0.000988
-0.10%
$794,490 $82,229
Aug 3, 7 AM $0.000989
-1.87%
$795,323 $82,335
Aug 3, 6 AM $0.00101
-0.62%
$810,989 $78,396
Aug 3, 5 AM $0.00101
-0.24%
$816,063 $84,732
Aug 3, 4 AM $0.00102
+0.49%
$817,996 $85,968
Aug 3, 3 AM $0.00101
-0.73%
$814,004 $86,511