Oort Token Historical Data

OORT Page 21
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0151
+0.04%
$ 11.27 million $ 183,598
10:33 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,594
10:32 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,699
10:31 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,699
10:30 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,841
10:29 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,842
10:28 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,842
10:27 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,842
10:26 AM $ 0.0151
-0.11%
$ 11.27 million $ 183,841
10:25 AM $ 0.0151
+0.01%
$ 11.27 million $ 183,841
10:24 AM $ 0.0151
+0.02%
$ 11.28 million $ 183,839
10:23 AM $ 0.0151
+0.00%
$ 11.28 million $ 183,904
10:22 AM $ 0.0151
+0.04%
$ 11.28 million $ 183,904
10:21 AM $ 0.0151
+0.00%
$ 11.28 million $ 183,906
10:20 AM $ 0.0151
+0.00%
$ 11.28 million $ 183,914
10:19 AM $ 0.0151
-0.04%
$ 11.27 million $ 183,666
10:18 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,666
10:17 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,757
10:16 AM $ 0.0151
+0.04%
$ 11.27 million $ 183,778
10:15 AM $ 0.0151
-0.02%
$ 11.27 million $ 183,778
10:14 AM $ 0.0151
-0.10%
$ 11.27 million $ 183,774
10:13 AM $ 0.0151
+0.08%
$ 11.27 million $ 183,822
10:12 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,773
10:11 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,705
10:10 AM $ 0.0151
-0.06%
$ 11.27 million $ 183,850
10:09 AM $ 0.0151
+0.02%
$ 11.28 million $ 184,127
10:08 AM $ 0.0151
+0.02%
$ 11.28 million $ 184,127
10:07 AM $ 0.0151
-0.02%
$ 11.28 million $ 184,075
10:06 AM $ 0.0151
+0.02%
$ 11.28 million $ 184,458
10:05 AM $ 0.0151
-0.04%
$ 11.28 million $ 184,688
10:04 AM $ 0.0151
+0.06%
$ 11.28 million $ 184,677
10:03 AM $ 0.0151
+0.02%
$ 11.28 million $ 184,917
10:02 AM $ 0.0151
-0.04%
$ 11.28 million $ 184,907
10:01 AM $ 0.0151
+0.07%
$ 11.28 million $ 184,860
10:00 AM $ 0.0151
+0.41%
$ 11.28 million $ 184,837
9:59 AM $ 0.015
-0.01%
$ 11.22 million $ 184,810
9:58 AM $ 0.015
+0.02%
$ 11.22 million $ 184,875
9:57 AM $ 0.015
-0.02%
$ 11.22 million $ 184,875
9:56 AM $ 0.015
+0.02%
$ 11.22 million $ 184,876
9:55 AM $ 0.015
+0.02%
$ 11.22 million $ 185,080
9:54 AM $ 0.015
-0.04%
$ 11.22 million $ 185,151
9:53 AM $ 0.015
-0.02%
$ 11.22 million $ 185,660
9:52 AM $ 0.015
-0.02%
$ 11.22 million $ 185,802
9:51 AM $ 0.015
+0.04%
$ 11.22 million $ 185,846
9:50 AM $ 0.015
+0.00%
$ 11.22 million $ 185,955
9:49 AM $ 0.015
-0.12%
$ 11.22 million $ 188,108
9:48 AM $ 0.0151
+0.00%
$ 11.22 million $ 189,713
9:47 AM $ 0.0151
+0.03%
$ 11.22 million $ 192,914
9:46 AM $ 0.0151
+0.02%
$ 11.22 million $ 192,915
9:45 AM $ 0.0151
-0.04%
$ 11.22 million $ 192,901