Oort Token Historical Data

OORT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0115
-3.45%
$ 8.6 million $ 198,840
Apr 29, 7 PM $ 0.0119
-2.30%
$ 8.9 million $ 194,007
Apr 29, 6 PM $ 0.0122
-2.61%
$ 9.12 million $ 174,168
Apr 29, 5 PM $ 0.0125
+0.08%
$ 9.36 million $ 171,610
Apr 29, 4 PM $ 0.0125
+0.77%
$ 9.35 million $ 171,864
Apr 29, 3 PM $ 0.0124
-1.43%
$ 9.28 million $ 171,524
Apr 29, 2 PM $ 0.0126
-3.60%
$ 9.42 million $ 169,350
Apr 29, 1 PM $ 0.013
+11.52%
$ 9.77 million $ 166,575
Apr 29, 12 PM $ 0.0117
+5.59%
$ 8.76 million $ 139,816
Apr 29, 11 AM $ 0.0111
-1.42%
$ 8.3 million $ 124,307
Apr 29, 10 AM $ 0.0112
-0.52%
$ 8.42 million $ 121,244
Apr 29, 9 AM $ 0.0113
-0.74%
$ 8.46 million $ 122,650
Apr 29, 8 AM $ 0.0114
+0.48%
$ 8.52 million $ 122,246
Apr 29, 7 AM $ 0.0113
-1.18%
$ 8.48 million $ 125,575
Apr 29, 6 AM $ 0.0114
-0.66%
$ 8.58 million $ 126,191
Apr 29, 5 AM $ 0.0115
-0.66%
$ 8.64 million $ 126,426
Apr 29, 4 AM $ 0.0116
-0.46%
$ 8.7 million $ 126,880
Apr 29, 3 AM $ 0.0117
+1.81%
$ 8.74 million $ 127,926
Apr 29, 2 AM $ 0.0114
-1.23%
$ 8.57 million $ 124,971
Apr 29, 1 AM $ 0.0116
-3.98%
$ 8.68 million $ 126,585
Apr 29, 12 AM $ 0.0121
-1.17%
$ 9.04 million $ 126,599
Apr 28, 11 PM $ 0.0122
+1.82%
$ 9.15 million $ 124,874
Apr 28, 10 PM $ 0.012
+1.92%
$ 8.98 million $ 121,241
Apr 28, 9 PM $ 0.0118
+0.42%
$ 8.82 million $ 118,706
Apr 28, 8 PM $ 0.0117
-0.51%
$ 8.78 million $ 117,726
Apr 28, 7 PM $ 0.0118
+0.09%
$ 8.82 million $ 116,978
Apr 28, 6 PM $ 0.0118
-0.09%
$ 8.81 million $ 116,434
Apr 28, 5 PM $ 0.0118
+1.26%
$ 8.82 million $ 117,150
Apr 28, 4 PM $ 0.0116
-0.26%
$ 8.71 million $ 117,337
Apr 28, 3 PM $ 0.0117
+3.58%
$ 8.73 million $ 121,003
Apr 28, 2 PM $ 0.0112
-0.76%
$ 8.43 million $ 118,128
Apr 28, 1 PM $ 0.0114
-3.12%
$ 8.52 million $ 119,642
Apr 28, 12 PM $ 0.0117
+0.15%
$ 8.79 million $ 120,360
Apr 28, 11 AM $ 0.0117
-0.41%
$ 8.78 million $ 122,684
Apr 28, 10 AM $ 0.0118
-0.45%
$ 8.81 million $ 126,177
Apr 28, 9 AM $ 0.0118
+0.04%
$ 8.85 million $ 126,484
Apr 28, 8 AM $ 0.0118
+1.10%
$ 8.85 million $ 134,320
Apr 28, 7 AM $ 0.0117
+0.76%
$ 8.75 million $ 132,093
Apr 28, 6 AM $ 0.0116
+1.55%
$ 8.69 million $ 134,985
Apr 28, 5 AM $ 0.0114
-1.11%
$ 8.55 million $ 154,538
Apr 28, 4 AM $ 0.0115
+1.55%
$ 8.65 million $ 167,449
Apr 28, 3 AM $ 0.0114
-0.35%
$ 8.52 million $ 210,939
Apr 28, 2 AM $ 0.0114
+3.73%
$ 8.54 million $ 217,107
Apr 28, 1 AM $ 0.011
+0.42%
$ 8.23 million $ 215,217
Apr 28, 12 AM $ 0.0109
-0.85%
$ 8.2 million $ 215,833
Apr 27, 11 PM $ 0.011
-0.30%
$ 8.27 million $ 219,257
Apr 27, 10 PM $ 0.0111
-1.26%
$ 8.29 million $ 224,860
Apr 27, 9 PM $ 0.0112
+0.31%
$ 8.4 million $ 227,609
Apr 27, 8 PM $ 0.0112
+1.24%
$ 8.37 million $ 232,414
Apr 27, 7 PM $ 0.011
-0.96%
$ 8.27 million $ 239,358