Oort Token Historical Data

OORT Page 22
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0151
+0.00%
$ 11.26 million $ 155,789
11:17 AM $ 0.0151
+0.00%
$ 11.26 million $ 155,810
11:16 AM $ 0.0151
+0.07%
$ 11.26 million $ 155,829
11:15 AM $ 0.0151
+0.00%
$ 11.26 million $ 155,813
11:14 AM $ 0.0151
+0.00%
$ 11.27 million $ 155,785
11:13 AM $ 0.0151
+0.00%
$ 11.27 million $ 155,707
11:12 AM $ 0.0151
+0.00%
$ 11.27 million $ 155,707
11:11 AM $ 0.0151
+0.00%
$ 11.27 million $ 156,455
11:10 AM $ 0.0151
-0.03%
$ 11.27 million $ 157,306
11:09 AM $ 0.0151
+0.02%
$ 11.26 million $ 157,595
11:08 AM $ 0.0151
-0.02%
$ 11.26 million $ 157,604
11:07 AM $ 0.0151
+0.02%
$ 11.26 million $ 157,789
11:06 AM $ 0.0151
+0.03%
$ 11.26 million $ 157,789
11:05 AM $ 0.0151
-0.05%
$ 11.26 million $ 159,497
11:04 AM $ 0.0151
+0.03%
$ 11.26 million $ 163,365
11:03 AM $ 0.0151
-0.01%
$ 11.26 million $ 167,302
11:02 AM $ 0.0151
+0.00%
$ 11.26 million $ 167,554
11:01 AM $ 0.0151
-0.05%
$ 11.26 million $ 167,580
11:00 AM $ 0.0151
+0.02%
$ 11.26 million $ 167,600
10:59 AM $ 0.0151
+0.02%
$ 11.26 million $ 167,501
10:58 AM $ 0.0151
+0.00%
$ 11.26 million $ 167,501
10:57 AM $ 0.0151
+0.02%
$ 11.26 million $ 167,892
10:56 AM $ 0.0151
-0.05%
$ 11.26 million $ 169,085
10:55 AM $ 0.0151
+0.05%
$ 11.26 million $ 169,048
10:54 AM $ 0.0151
-0.02%
$ 11.26 million $ 169,059
10:53 AM $ 0.0151
+0.04%
$ 11.26 million $ 169,891
10:52 AM $ 0.0151
+0.00%
$ 11.26 million $ 169,901
10:51 AM $ 0.0151
+0.00%
$ 11.26 million $ 169,917
10:50 AM $ 0.0151
+0.00%
$ 11.26 million $ 169,871
10:49 AM $ 0.0151
-0.06%
$ 11.26 million $ 170,788
10:48 AM $ 0.0151
-0.01%
$ 11.26 million $ 170,788
10:47 AM $ 0.0151
+0.01%
$ 11.26 million $ 176,650
10:46 AM $ 0.0151
-0.02%
$ 11.26 million $ 184,127
10:45 AM $ 0.0151
+0.02%
$ 11.26 million $ 184,131
10:44 AM $ 0.0151
+0.47%
$ 11.27 million $ 184,002
10:43 AM $ 0.015
+0.00%
$ 11.27 million $ 183,031
10:42 AM $ 0.0149
+0.10%
$ 11.27 million $ 183,014
10:41 AM $ 0.0149
+0.15%
$ 11.27 million $ 182,681
10:40 AM $ 0.0149
-0.26%
$ 11.27 million $ 182,655
10:39 AM $ 0.0149
+0.19%
$ 11.15 million $ 183,613
10:38 AM $ 0.0149
-1.19%
$ 11.15 million $ 183,613
10:37 AM $ 0.0151
+0.00%
$ 11.15 million $ 183,595
10:36 AM $ 0.0151
+0.00%
$ 11.15 million $ 183,567
10:35 AM $ 0.0151
-0.02%
$ 11.15 million $ 183,504
10:34 AM $ 0.0151
+0.04%
$ 11.27 million $ 183,598
10:33 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,594
10:32 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,699
10:31 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,699
10:30 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,841
10:29 AM $ 0.0151
+0.00%
$ 11.27 million $ 183,842