Oort Token Historical Data

OORT Page 22
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,794
5:41 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,933
5:40 AM $ 0.00177
-0.39%
$ 1.42 million $ 34,978
5:39 AM $ 0.00178
+0.39%
$ 1.42 million $ 35,000
5:38 AM $ 0.00177
-0.39%
$ 1.42 million $ 35,038
5:37 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,133
5:36 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,171
5:35 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,249
5:34 AM $ 0.00178
-0.04%
$ 1.42 million $ 35,279
5:33 AM $ 0.00178
+0.04%
$ 1.42 million $ 35,294
5:32 AM $ 0.00178
+0.39%
$ 1.42 million $ 35,304
5:31 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,299
5:30 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,257
5:29 AM $ 0.00177
-0.39%
$ 1.42 million $ 35,262
5:28 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,220
5:27 AM $ 0.00178
+0.39%
$ 1.42 million $ 35,276
5:26 AM $ 0.00177
-0.39%
$ 1.42 million $ 35,325
5:25 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,360
5:24 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,376
5:23 AM $ 0.00178
+0.39%
$ 1.42 million $ 35,396
5:22 AM $ 0.00177
-0.20%
$ 1.42 million $ 35,405
5:21 AM $ 0.00177
-0.20%
$ 1.42 million $ 35,386
5:20 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,371
5:19 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,424
5:18 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,474
5:17 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,536
5:16 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,587
5:15 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,616
5:14 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,629
5:13 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,643
5:12 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,660
5:11 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,685
5:10 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,731
5:09 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,750
5:08 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,798
5:07 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,806
5:06 AM $ 0.00178
+0.46%
$ 1.42 million $ 35,833
5:05 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,838
5:04 AM $ 0.00177
+0.16%
$ 1.42 million $ 35,864
5:03 AM $ 0.00176
-0.55%
$ 1.42 million $ 35,884
5:02 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,845
5:01 AM $ 0.00178
-0.04%
$ 1.42 million $ 35,861
5:00 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,929
4:59 AM $ 0.00178
+0.40%
$ 1.42 million $ 35,869
4:58 AM $ 0.00177
+0.04%
$ 1.42 million $ 35,842
4:57 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,809
4:56 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,809
4:55 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,809
4:54 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,820
4:53 AM $ 0.00177
+0.06%
$ 1.41 million $ 35,820