Oort Token Historical Data

OORT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.00101
-0.07%
$808,925 $115,924
Aug 1, 1 AM $0.00101
+0.27%
$807,850 $116,202
Aug 1, 12 AM $0.001
-0.48%
$804,883 $117,768
Jul 31, 11 PM $0.00101
+0.45%
$808,774 $115,103
Jul 31, 10 PM $0.001
-0.72%
$805,550 $115,157
Jul 31, 9 PM $0.00101
-0.06%
$811,370 $105,903
Jul 31, 8 PM $0.00101
+0.57%
$811,820 $105,576
Jul 31, 7 PM $0.00101
-0.24%
$807,216 $108,198
Jul 31, 6 PM $0.00101
-0.04%
$809,156 $106,847
Jul 31, 5 PM $0.00101
-0.47%
$809,452 $99,981
Jul 31, 4 PM $0.00101
+0.45%
$813,300 $96,321
Jul 31, 3 PM $0.00101
-0.08%
$809,631 $96,516
Jul 31, 2 PM $0.00101
-1.88%
$808,668 $85,163
Jul 31, 1 PM $0.00103
-2.50%
$823,689 $92,788
Jul 31, 12 PM $0.00105
+0.30%
$844,354 $91,512
Jul 31, 11 AM $0.00105
-4.83%
$841,359 $92,215
Jul 31, 10 AM $0.0011
+0.09%
$883,535 $86,868
Jul 31, 9 AM $0.0011
-0.20%
$882,719 $83,261
Jul 31, 8 AM $0.0011
-1.78%
$884,508 $79,577
Jul 31, 7 AM $0.00112
-4.48%
$900,556 $78,204
Jul 31, 6 AM $0.00117
-2.20%
$942,839 $73,201
Jul 31, 5 AM $0.0012
-0.53%
$964,084 $71,798
Jul 31, 4 AM $0.00121
+0.22%
$969,182 $71,257
Jul 31, 3 AM $0.0012
-0.93%
$967,037 $69,246
Jul 31, 2 AM $0.00122
-0.74%
$975,731 $68,560
Jul 31, 1 AM $0.00123
-0.44%
$983,048 $67,999
Jul 31, 12 AM $0.00123
-2.57%
$987,385 $66,866
Jul 30, 11 PM $0.00126
-0.39%
$1.01 million $67,433
Jul 30, 10 PM $0.00127
+0.07%
$1.02 million $68,495
Jul 30, 9 PM $0.00127
-0.18%
$1.02 million $70,100
Jul 30, 8 PM $0.00127
-5.64%
$1.02 million $70,717
Jul 30, 7 PM $0.00135
-0.01%
$1.08 million $68,580
Jul 30, 6 PM $0.00135
+0.80%
$1.08 million $71,344
Jul 30, 5 PM $0.00133
+2.28%
$1.07 million $71,939
Jul 30, 4 PM $0.0013
-2.90%
$1.05 million $71,991
Jul 30, 3 PM $0.00134
-0.12%
$1.08 million $70,616
Jul 30, 2 PM $0.00135
-0.18%
$1.08 million $71,883
Jul 30, 1 PM $0.00135
+0.54%
$1.08 million $74,380
Jul 30, 12 PM $0.00134
-2.88%
$1.08 million $76,004
Jul 30, 11 AM $0.00138
-1.82%
$1.11 million $75,289
Jul 30, 10 AM $0.00141
-0.04%
$1.13 million $74,865
Jul 30, 9 AM $0.00141
+0.27%
$1.13 million $76,000
Jul 30, 8 AM $0.0014
-1.50%
$1.13 million $77,393
Jul 30, 7 AM $0.00142
+0.16%
$1.14 million $75,806
Jul 30, 6 AM $0.00142
+0.21%
$1.14 million $76,376
Jul 30, 5 AM $0.00142
+0.17%
$1.14 million $77,828
Jul 30, 4 AM $0.00142
+0.09%
$1.14 million $78,083
Jul 30, 3 AM $0.00142
-0.34%
$1.14 million $78,232
Jul 30, 2 AM $0.00142
+0.43%
$1.14 million $77,522
Jul 30, 1 AM $0.00142
-0.94%
$1.13 million $77,600