Oort Token Historical Data

OORT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.011
-0.96%
$ 8.27 million $ 239,358
Apr 27, 6 PM $ 0.0112
+0.24%
$ 8.35 million $ 240,953
Apr 27, 5 PM $ 0.0111
+0.62%
$ 8.33 million $ 243,046
Apr 27, 4 PM $ 0.0111
-5.09%
$ 8.28 million $ 247,348
Apr 27, 3 PM $ 0.0116
+0.78%
$ 8.72 million $ 250,590
Apr 27, 2 PM $ 0.0116
+0.83%
$ 8.65 million $ 256,985
Apr 27, 1 PM $ 0.0115
+0.73%
$ 8.58 million $ 256,644
Apr 27, 12 PM $ 0.0114
+0.14%
$ 8.52 million $ 254,329
Apr 27, 11 AM $ 0.0114
-2.53%
$ 8.51 million $ 254,986
Apr 27, 10 AM $ 0.0117
-1.31%
$ 8.73 million $ 259,513
Apr 27, 9 AM $ 0.0118
+7.81%
$ 8.85 million $ 264,834
Apr 27, 8 AM $ 0.011
+4.89%
$ 8.2 million $ 264,774
Apr 27, 7 AM $ 0.0104
-0.98%
$ 7.82 million $ 263,798
Apr 27, 6 AM $ 0.0105
+4.09%
$ 7.9 million $ 272,522
Apr 27, 5 AM $ 0.0101
+0.09%
$ 7.59 million $ 261,782
Apr 27, 4 AM $ 0.0101
-16.82%
$ 7.58 million $ 252,205
Apr 27, 3 AM $ 0.0122
-4.68%
$ 9.12 million $ 214,763
Apr 27, 2 AM $ 0.0128
+0.03%
$ 9.56 million $ 209,962
Apr 27, 1 AM $ 0.0128
+0.45%
$ 9.56 million $ 210,028
Apr 27, 12 AM $ 0.0127
-1.24%
$ 9.47 million $ 218,270
Apr 26, 11 PM $ 0.0128
-0.41%
$ 9.59 million $ 215,268
Apr 26, 10 PM $ 0.0129
-0.29%
$ 9.63 million $ 209,912
Apr 26, 9 PM $ 0.0129
-2.59%
$ 9.65 million $ 210,526
Apr 26, 8 PM $ 0.0132
+3.66%
$ 9.91 million $ 206,394
Apr 26, 7 PM $ 0.0128
+0.37%
$ 9.56 million $ 196,463
Apr 26, 6 PM $ 0.0127
+0.60%
$ 9.53 million $ 193,151
Apr 26, 5 PM $ 0.0127
-1.23%
$ 9.47 million $ 198,061
Apr 26, 4 PM $ 0.0128
-0.90%
$ 9.59 million $ 199,610
Apr 26, 3 PM $ 0.0129
-0.27%
$ 9.67 million $ 200,654
Apr 26, 2 PM $ 0.013
+0.42%
$ 9.7 million $ 189,774
Apr 26, 1 PM $ 0.0129
+0.81%
$ 9.66 million $ 188,447
Apr 26, 12 PM $ 0.0128
-0.45%
$ 9.58 million $ 192,885
Apr 26, 11 AM $ 0.0129
-1.31%
$ 9.62 million $ 194,248
Apr 26, 10 AM $ 0.013
+2.22%
$ 9.75 million $ 189,612
Apr 26, 9 AM $ 0.0127
-2.77%
$ 9.54 million $ 183,933
Apr 26, 8 AM $ 0.0131
+0.95%
$ 9.81 million $ 178,080
Apr 26, 7 AM $ 0.013
-1.84%
$ 9.72 million $ 175,646
Apr 26, 6 AM $ 0.0132
-2.54%
$ 9.9 million $ 169,428
Apr 26, 5 AM $ 0.0136
-0.64%
$ 10.16 million $ 163,837
Apr 26, 4 AM $ 0.0137
+0.37%
$ 10.23 million $ 169,126
Apr 26, 3 AM $ 0.0136
-0.55%
$ 10.19 million $ 176,336
Apr 26, 2 AM $ 0.0137
-0.06%
$ 10.24 million $ 202,838
Apr 26, 1 AM $ 0.0137
-2.34%
$ 10.25 million $ 234,860
Apr 26, 12 AM $ 0.014
+0.10%
$ 10.5 million $ 229,151
Apr 25, 11 PM $ 0.014
-0.13%
$ 10.48 million $ 229,599
Apr 25, 10 PM $ 0.014
-0.35%
$ 10.5 million $ 239,642
Apr 25, 9 PM $ 0.0141
-0.06%
$ 10.54 million $ 268,633
Apr 25, 8 PM $ 0.0141
-0.30%
$ 10.54 million $ 274,495
Apr 25, 7 PM $ 0.0141
-0.15%
$ 10.57 million $ 276,823
Apr 25, 6 PM $ 0.0142
-3.15%
$ 10.59 million $ 280,584