Oort Token Historical Data

OORT Page 23
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,234
11:54 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,264
11:53 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,264
11:52 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,264
11:51 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,302
11:50 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,446
11:49 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,446
11:48 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,417
11:47 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,600
11:46 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,619
11:45 AM $ 0.00709
-0.09%
$ 5.51 million $ 73,619
11:44 AM $ 0.00709
+0.09%
$ 5.51 million $ 73,651
11:43 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,651
11:42 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,665
11:41 AM $ 0.00709
-0.28%
$ 5.51 million $ 73,669
11:40 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,695
11:39 AM $ 0.00709
+0.20%
$ 5.51 million $ 73,695
11:38 AM $ 0.00707
-0.19%
$ 5.51 million $ 73,726
11:37 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,750
11:36 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,738
11:35 AM $ 0.00709
+0.00%
$ 5.51 million $ 73,738
11:34 AM $ 0.00709
+0.08%
$ 5.51 million $ 73,852
11:33 AM $ 0.00708
+0.00%
$ 5.51 million $ 73,834
11:32 AM $ 0.00708
+0.00%
$ 5.51 million $ 73,834
11:31 AM $ 0.00708
-0.09%
$ 5.51 million $ 73,853
11:30 AM $ 0.00709
+0.19%
$ 5.51 million $ 73,866
11:29 AM $ 0.00707
-0.09%
$ 5.5 million $ 73,899
11:28 AM $ 0.00708
+0.00%
$ 5.5 million $ 73,968
11:27 AM $ 0.00708
-0.28%
$ 5.5 million $ 73,968
11:26 AM $ 0.0071
+0.28%
$ 5.5 million $ 74,018
11:25 AM $ 0.00708
+0.00%
$ 5.5 million $ 74,066
11:24 AM $ 0.00708
+0.01%
$ 5.5 million $ 74,154
11:23 AM $ 0.00708
+0.00%
$ 5.5 million $ 74,206
11:22 AM $ 0.00708
+0.00%
$ 5.5 million $ 74,206
11:21 AM $ 0.00708
+0.00%
$ 5.5 million $ 74,259
11:20 AM $ 0.00708
+0.00%
$ 5.5 million $ 74,339
11:19 AM $ 0.00708
+0.00%
$ 5.5 million $ 74,355
11:18 AM $ 0.00708
-0.19%
$ 5.5 million $ 74,355
11:17 AM $ 0.00709
+0.09%
$ 5.5 million $ 74,349
11:16 AM $ 0.00709
+0.28%
$ 5.5 million $ 74,345
11:15 AM $ 0.00707
-0.07%
$ 5.5 million $ 74,292
11:14 AM $ 0.00707
-0.17%
$ 5.5 million $ 74,240
11:13 AM $ 0.00708
+0.52%
$ 5.5 million $ 73,904
11:12 AM $ 0.00704
+0.00%
$ 5.5 million $ 73,904
11:11 AM $ 0.00706
-0.02%
$ 5.5 million $ 73,913
11:10 AM $ 0.00706
+0.28%
$ 5.5 million $ 73,878
11:09 AM $ 0.00704
+0.00%
$ 5.47 million $ 73,912
11:08 AM $ 0.00704
+0.09%
$ 5.47 million $ 73,917
11:07 AM $ 0.00704
-0.28%
$ 5.47 million $ 73,910
11:06 AM $ 0.00706
+0.00%
$ 5.47 million $ 73,910