Oort Token Historical Data

OORT Page 23
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,376
6:02 AM $ 0.00177
-0.39%
$ 1.42 million $ 35,367
6:01 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,374
6:00 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,361
5:59 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,324
5:58 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,276
5:57 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,216
5:56 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,195
5:55 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,149
5:54 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,097
5:53 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,078
5:52 AM $ 0.00178
+0.39%
$ 1.42 million $ 35,109
5:51 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,102
5:50 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,097
5:49 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,080
5:48 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,065
5:47 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,035
5:46 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,966
5:45 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,915
5:44 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,861
5:43 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,819
5:42 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,794
5:41 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,933
5:40 AM $ 0.00177
-0.39%
$ 1.42 million $ 34,978
5:39 AM $ 0.00178
+0.39%
$ 1.42 million $ 35,000
5:38 AM $ 0.00177
-0.39%
$ 1.42 million $ 35,038
5:37 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,133
5:36 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,171
5:35 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,249
5:34 AM $ 0.00178
-0.04%
$ 1.42 million $ 35,279
5:33 AM $ 0.00178
+0.04%
$ 1.42 million $ 35,294
5:32 AM $ 0.00178
+0.39%
$ 1.42 million $ 35,304
5:31 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,299
5:30 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,257
5:29 AM $ 0.00177
-0.39%
$ 1.42 million $ 35,262
5:28 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,220
5:27 AM $ 0.00178
+0.39%
$ 1.42 million $ 35,276
5:26 AM $ 0.00177
-0.39%
$ 1.42 million $ 35,325
5:25 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,360
5:24 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,376
5:23 AM $ 0.00178
+0.39%
$ 1.42 million $ 35,396
5:22 AM $ 0.00177
-0.20%
$ 1.42 million $ 35,405
5:21 AM $ 0.00177
-0.20%
$ 1.42 million $ 35,386
5:20 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,371
5:19 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,424
5:18 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,474
5:17 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,536
5:16 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,587
5:15 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,616
5:14 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,629