Oort Token Historical Data

OORT Page 23
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.015
-0.05%
$ 11.16 million $ 152,337
12:17 PM $ 0.015
+0.03%
$ 11.16 million $ 152,364
12:16 PM $ 0.015
-0.03%
$ 11.16 million $ 152,451
12:15 PM $ 0.015
+0.03%
$ 11.16 million $ 152,445
12:14 PM $ 0.015
-0.02%
$ 11.16 million $ 152,521
12:13 PM $ 0.015
+0.00%
$ 11.16 million $ 152,521
12:12 PM $ 0.015
+0.00%
$ 11.16 million $ 152,582
12:11 PM $ 0.015
+0.00%
$ 11.16 million $ 152,648
12:10 PM $ 0.015
-0.02%
$ 11.16 million $ 152,635
12:09 PM $ 0.015
+0.04%
$ 11.17 million $ 152,596
12:08 PM $ 0.015
+0.05%
$ 11.17 million $ 152,596
12:07 PM $ 0.015
+0.00%
$ 11.17 million $ 153,306
12:06 PM $ 0.015
+0.00%
$ 11.17 million $ 153,313
12:05 PM $ 0.015
+0.00%
$ 11.17 million $ 153,313
12:04 PM $ 0.015
-0.09%
$ 11.16 million $ 153,331
12:03 PM $ 0.015
+0.00%
$ 11.16 million $ 153,404
12:02 PM $ 0.015
+0.05%
$ 11.16 million $ 153,404
12:01 PM $ 0.015
-0.05%
$ 11.16 million $ 153,452
12:00 PM $ 0.015
+0.00%
$ 11.16 million $ 153,397
11:59 AM $ 0.015
-0.43%
$ 11.17 million $ 153,957
11:58 AM $ 0.015
+0.00%
$ 11.17 million $ 153,930
11:57 AM $ 0.015
+0.03%
$ 11.17 million $ 153,910
11:56 AM $ 0.015
-0.10%
$ 11.17 million $ 153,910
11:55 AM $ 0.015
-0.03%
$ 11.17 million $ 153,870
11:54 AM $ 0.0151
-0.46%
$ 11.23 million $ 153,744
11:53 AM $ 0.0151
+0.05%
$ 11.23 million $ 153,329
11:52 AM $ 0.0151
-0.03%
$ 11.23 million $ 153,358
11:51 AM $ 0.0151
+0.15%
$ 11.23 million $ 153,358
11:50 AM $ 0.0151
+0.00%
$ 11.23 million $ 153,379
11:49 AM $ 0.0151
+0.05%
$ 11.27 million $ 153,479
11:48 AM $ 0.0151
+0.00%
$ 11.27 million $ 153,479
11:47 AM $ 0.0151
+0.00%
$ 11.27 million $ 153,529
11:46 AM $ 0.0151
+0.00%
$ 11.27 million $ 153,604
11:45 AM $ 0.0151
+0.03%
$ 11.27 million $ 153,557
11:44 AM $ 0.0151
+0.17%
$ 11.26 million $ 153,226
11:43 AM $ 0.0151
-0.10%
$ 11.26 million $ 153,244
11:42 AM $ 0.0151
+0.00%
$ 11.26 million $ 153,496
11:41 AM $ 0.0151
-0.05%
$ 11.26 million $ 153,496
11:40 AM $ 0.0151
-0.05%
$ 11.26 million $ 154,161
11:39 AM $ 0.0151
+0.25%
$ 11.26 million $ 155,102
11:38 AM $ 0.0151
+0.00%
$ 11.26 million $ 154,694
11:37 AM $ 0.0151
-0.08%
$ 11.26 million $ 154,739
11:36 AM $ 0.0151
+0.43%
$ 11.26 million $ 154,739
11:35 AM $ 0.015
-0.10%
$ 11.26 million $ 154,797
11:34 AM $ 0.015
-0.27%
$ 11.2 million $ 154,759
11:33 AM $ 0.0151
+0.13%
$ 11.2 million $ 155,651
11:32 AM $ 0.015
-0.40%
$ 11.2 million $ 155,815
11:31 AM $ 0.0151
-0.02%
$ 11.2 million $ 155,815
11:30 AM $ 0.0151
-0.11%
$ 11.2 million $ 155,755
11:29 AM $ 0.0151
+0.14%
$ 11.28 million $ 155,563