Oort Token Historical Data

OORT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.00142
-0.94%
$1.13 million $77,600
Jul 30, 12 AM $0.00143
-0.15%
$1.15 million $77,024
Jul 29, 11 PM $0.00143
+0.29%
$1.15 million $74,712
Jul 29, 10 PM $0.00143
+0.04%
$1.15 million $74,152
Jul 29, 9 PM $0.00143
+0.05%
$1.15 million $72,182
Jul 29, 8 PM $0.00143
-0.11%
$1.14 million $71,907
Jul 29, 7 PM $0.00143
+0.08%
$1.15 million $71,683
Jul 29, 6 PM $0.00143
+0.37%
$1.15 million $72,309
Jul 29, 5 PM $0.00142
-0.09%
$1.14 million $70,328
Jul 29, 4 PM $0.00143
-0.07%
$1.14 million $70,957
Jul 29, 3 PM $0.00142
-0.76%
$1.14 million $70,620
Jul 29, 2 PM $0.00143
+0.15%
$1.15 million $72,309
Jul 29, 1 PM $0.00143
+0.11%
$1.15 million $69,445
Jul 29, 12 PM $0.00143
+0.14%
$1.15 million $67,993
Jul 29, 11 AM $0.00143
-2.16%
$1.15 million $72,154
Jul 29, 10 AM $0.00146
+1.12%
$1.17 million $72,423
Jul 29, 9 AM $0.00145
-1.02%
$1.16 million $72,362
Jul 29, 8 AM $0.00146
-0.84%
$1.17 million $72,847
Jul 29, 7 AM $0.00147
+0.53%
$1.18 million $73,055
Jul 29, 6 AM $0.00146
+1.02%
$1.17 million $73,064
Jul 29, 5 AM $0.00145
-2.05%
$1.16 million $70,733
Jul 29, 4 AM $0.00148
-0.33%
$1.19 million $56,373
Jul 29, 3 AM $0.00148
-2.78%
$1.19 million $65,243
Jul 29, 2 AM $0.00153
-0.11%
$1.22 million $63,677
Jul 29, 1 AM $0.00153
+0.52%
$1.22 million $64,582
Jul 29, 12 AM $0.00152
-1.02%
$1.22 million $62,834
Jul 28, 11 PM $0.00154
+0.39%
$1.23 million $60,553
Jul 28, 10 PM $0.00153
+0.32%
$1.23 million $58,454
Jul 28, 9 PM $0.00153
-0.01%
$1.22 million $57,265
Jul 28, 8 PM $0.00153
+0.00%
$1.22 million $55,255
Jul 28, 7 PM $0.00153
-0.51%
$1.22 million $53,414
Jul 28, 6 PM $0.00153
+0.28%
$1.23 million $48,290
Jul 28, 5 PM $0.00153
-0.26%
$1.23 million $47,587
Jul 28, 4 PM $0.00153
+0.54%
$1.23 million $45,174
Jul 28, 3 PM $0.00153
-0.98%
$1.22 million $43,658
Jul 28, 2 PM $0.00154
+0.03%
$1.23 million $37,934
Jul 28, 1 PM $0.00154
-0.19%
$1.23 million $38,990
Jul 28, 12 PM $0.00154
-3.62%
$1.24 million $38,709
Jul 28, 11 AM $0.0016
-0.38%
$1.28 million $33,875
Jul 28, 10 AM $0.00161
+0.36%
$1.29 million $33,303
Jul 28, 9 AM $0.0016
-1.07%
$1.28 million $33,254
Jul 28, 8 AM $0.00162
+0.01%
$1.3 million $31,721
Jul 28, 7 AM $0.00162
-2.55%
$1.3 million $32,200
Jul 28, 6 AM $0.00166
-1.49%
$1.33 million $34,050
Jul 28, 5 AM $0.00168
+0.31%
$1.35 million $36,207
Jul 28, 4 AM $0.00168
+0.01%
$1.35 million $37,657
Jul 28, 3 AM $0.00168
+0.02%
$1.34 million $38,950
Jul 28, 2 AM $0.00168
-0.07%
$1.34 million $42,424
Jul 28, 1 AM $0.00168
+0.07%
$1.35 million $40,222
Jul 28, 12 AM $0.00168
-0.07%
$1.34 million $40,913