Oort Token Historical Data

OORT Page 24
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00717
-0.31%
$ 5.58 million $ 75,892
1:17 PM $ 0.0072
+0.55%
$ 5.58 million $ 75,620
1:16 PM $ 0.00716
+0.01%
$ 5.58 million $ 75,485
1:15 PM $ 0.00716
+0.00%
$ 5.58 million $ 75,423
1:14 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,370
1:13 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,370
1:12 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,372
1:11 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,287
1:10 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,242
1:09 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,260
1:08 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,306
1:07 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,306
1:06 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,328
1:05 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,344
1:04 PM $ 0.00716
-0.01%
$ 5.57 million $ 75,318
1:03 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,295
1:02 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,295
1:01 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,269
1:00 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,249
12:59 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,209
12:58 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,209
12:57 PM $ 0.00716
+0.00%
$ 5.57 million $ 75,164
12:56 PM $ 0.00716
+0.18%
$ 5.57 million $ 75,101
12:55 PM $ 0.00715
+0.00%
$ 5.57 million $ 75,068
12:54 PM $ 0.00714
+0.02%
$ 5.55 million $ 75,044
12:53 PM $ 0.00715
-0.45%
$ 5.55 million $ 75,044
12:52 PM $ 0.00714
+0.00%
$ 5.55 million $ 75,014
12:51 PM $ 0.00713
-0.05%
$ 5.55 million $ 74,555
12:50 PM $ 0.00712
+0.13%
$ 5.55 million $ 74,555
12:49 PM $ 0.00712
-0.01%
$ 5.53 million $ 74,418
12:48 PM $ 0.00712
+0.00%
$ 5.53 million $ 74,390
12:47 PM $ 0.00712
+0.00%
$ 5.53 million $ 74,393
12:46 PM $ 0.00712
+0.00%
$ 5.53 million $ 74,393
12:45 PM $ 0.00712
-0.09%
$ 5.53 million $ 74,487
12:44 PM $ 0.00713
+0.13%
$ 5.54 million $ 74,454
12:43 PM $ 0.00712
-0.19%
$ 5.54 million $ 74,438
12:42 PM $ 0.00713
+0.00%
$ 5.54 million $ 74,326
12:41 PM $ 0.00713
-0.31%
$ 5.54 million $ 74,213
12:40 PM $ 0.00715
+0.68%
$ 5.54 million $ 73,655
12:39 PM $ 0.0071
+0.00%
$ 5.52 million $ 73,676
12:38 PM $ 0.0071
+0.00%
$ 5.52 million $ 73,676
12:37 PM $ 0.0071
+0.00%
$ 5.52 million $ 73,702
12:36 PM $ 0.0071
-0.28%
$ 5.52 million $ 73,686
12:35 PM $ 0.00712
-0.10%
$ 5.52 million $ 73,622
12:34 PM $ 0.00713
+0.45%
$ 5.54 million $ 73,347
12:33 PM $ 0.00709
+0.00%
$ 5.54 million $ 73,359
12:32 PM $ 0.00709
+0.00%
$ 5.54 million $ 73,332
12:31 PM $ 0.00709
+0.00%
$ 5.54 million $ 73,332
12:30 PM $ 0.00709
+0.00%
$ 5.54 million $ 73,283
12:29 PM $ 0.0071
+0.00%
$ 5.52 million $ 73,236