Oort Token Historical Data

OORT Page 24
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0145
-0.02%
$ 10.79 million $ 158,834
4:13 PM $ 0.0145
-0.05%
$ 10.79 million $ 158,834
4:12 PM $ 0.0145
+0.05%
$ 10.79 million $ 158,812
4:11 PM $ 0.0145
+0.00%
$ 10.79 million $ 158,817
4:10 PM $ 0.0145
+0.00%
$ 10.79 million $ 158,871
4:09 PM $ 0.0145
-0.03%
$ 10.8 million $ 159,391
4:08 PM $ 0.0145
-0.01%
$ 10.8 million $ 159,391
4:07 PM $ 0.0145
+0.00%
$ 10.8 million $ 166,341
4:06 PM $ 0.0145
+0.00%
$ 10.8 million $ 166,373
4:05 PM $ 0.0145
+0.11%
$ 10.8 million $ 166,387
4:04 PM $ 0.0145
+0.00%
$ 10.79 million $ 166,275
4:03 PM $ 0.0144
+0.20%
$ 10.79 million $ 163,911
4:02 PM $ 0.0143
-0.02%
$ 10.79 million $ 163,911
4:01 PM $ 0.0143
-0.02%
$ 10.79 million $ 163,869
4:00 PM $ 0.0143
+0.02%
$ 10.79 million $ 163,932
3:59 PM $ 0.0143
+0.02%
$ 10.69 million $ 163,954
3:58 PM $ 0.0143
+0.02%
$ 10.69 million $ 163,954
3:57 PM $ 0.0143
+0.00%
$ 10.69 million $ 163,984
3:56 PM $ 0.0143
-0.02%
$ 10.69 million $ 164,021
3:55 PM $ 0.0143
+0.02%
$ 10.69 million $ 164,026
3:54 PM $ 0.0143
-0.04%
$ 10.68 million $ 164,032
3:53 PM $ 0.0143
+0.02%
$ 10.68 million $ 164,059
3:52 PM $ 0.0143
-0.02%
$ 10.68 million $ 164,024
3:51 PM $ 0.0143
+0.02%
$ 10.68 million $ 164,011
3:50 PM $ 0.0143
-0.06%
$ 10.68 million $ 163,970
3:49 PM $ 0.0143
-0.03%
$ 10.69 million $ 164,053
3:48 PM $ 0.0143
+0.05%
$ 10.69 million $ 164,034
3:47 PM $ 0.0143
-0.02%
$ 10.69 million $ 164,014
3:46 PM $ 0.0143
+0.00%
$ 10.69 million $ 164,037
3:45 PM $ 0.0143
+0.00%
$ 10.69 million $ 164,037
3:44 PM $ 0.0143
-0.02%
$ 10.69 million $ 164,061
3:43 PM $ 0.0143
+0.00%
$ 10.69 million $ 164,100
3:42 PM $ 0.0143
+0.00%
$ 10.69 million $ 164,121
3:41 PM $ 0.0143
-0.02%
$ 10.69 million $ 164,161
3:40 PM $ 0.0143
+0.02%
$ 10.69 million $ 164,208
3:39 PM $ 0.0143
+0.02%
$ 10.69 million $ 164,224
3:38 PM $ 0.0143
+0.05%
$ 10.69 million $ 164,193
3:37 PM $ 0.0143
-0.02%
$ 10.69 million $ 164,197
3:36 PM $ 0.0143
+0.00%
$ 10.69 million $ 164,206
3:35 PM $ 0.0143
-0.01%
$ 10.69 million $ 164,309
3:34 PM $ 0.0143
+0.04%
$ 10.69 million $ 164,303
3:33 PM $ 0.0143
+0.00%
$ 10.69 million $ 164,369
3:32 PM $ 0.0143
-0.02%
$ 10.69 million $ 164,371
3:31 PM $ 0.0143
+0.02%
$ 10.69 million $ 164,328
3:30 PM $ 0.0143
+0.00%
$ 10.69 million $ 164,432
3:29 PM $ 0.0143
-0.05%
$ 10.69 million $ 164,626
3:28 PM $ 0.0143
+0.00%
$ 10.69 million $ 164,626
3:27 PM $ 0.0143
+0.04%
$ 10.69 million $ 164,650
3:26 PM $ 0.0143
+0.00%
$ 10.69 million $ 164,673
3:25 PM $ 0.0143
+0.01%
$ 10.69 million $ 164,642