Oort Token Historical Data

OORT Page 24
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,791
6:26 AM $ 0.00178
+0.40%
$ 1.42 million $ 35,775
6:25 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,772
6:24 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,771
6:23 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,892
6:22 AM $ 0.00177
-0.40%
$ 1.42 million $ 35,866
6:21 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,848
6:20 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,821
6:19 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,810
6:18 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,814
6:17 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,797
6:16 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,803
6:15 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,771
6:14 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,766
6:13 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,736
6:12 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,737
6:11 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,735
6:10 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,706
6:09 AM $ 0.00178
+0.40%
$ 1.42 million $ 35,674
6:08 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,589
6:07 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,527
6:06 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,516
6:05 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,452
6:04 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,425
6:03 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,376
6:02 AM $ 0.00177
-0.39%
$ 1.42 million $ 35,367
6:01 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,374
6:00 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,361
5:59 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,324
5:58 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,276
5:57 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,216
5:56 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,195
5:55 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,149
5:54 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,097
5:53 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,078
5:52 AM $ 0.00178
+0.39%
$ 1.42 million $ 35,109
5:51 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,102
5:50 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,097
5:49 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,080
5:48 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,065
5:47 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,035
5:46 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,966
5:45 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,915
5:44 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,861
5:43 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,819
5:42 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,794
5:41 AM $ 0.00177
+0.00%
$ 1.42 million $ 34,933
5:40 AM $ 0.00177
-0.39%
$ 1.42 million $ 34,978
5:39 AM $ 0.00178
+0.39%
$ 1.42 million $ 35,000
5:38 AM $ 0.00177
-0.39%
$ 1.42 million $ 35,038