Oort Token Historical Data

OORT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0172
+1.60%
$ 12.87 million $ 532,573
Apr 23, 5 PM $ 0.017
-2.46%
$ 12.69 million $ 528,402
Apr 23, 4 PM $ 0.0174
+2.47%
$ 13.01 million $ 528,773
Apr 23, 3 PM $ 0.017
-0.27%
$ 12.7 million $ 520,846
Apr 23, 2 PM $ 0.017
-2.32%
$ 12.73 million $ 487,283
Apr 23, 1 PM $ 0.0174
+8.34%
$ 13.03 million $ 465,172
Apr 23, 12 PM $ 0.0161
-2.63%
$ 12.03 million $ 342,510
Apr 23, 11 AM $ 0.0165
+12.47%
$ 12.35 million $ 218,458
Apr 23, 10 AM $ 0.0147
+1.25%
$ 10.98 million $ 139,083
Apr 23, 9 AM $ 0.0145
-0.04%
$ 10.85 million $ 138,413
Apr 23, 8 AM $ 0.0145
+0.46%
$ 10.85 million $ 140,681
Apr 23, 7 AM $ 0.0145
+0.64%
$ 10.8 million $ 148,912
Apr 23, 6 AM $ 0.0144
+0.18%
$ 10.73 million $ 155,288
Apr 23, 5 AM $ 0.0143
+1.52%
$ 10.71 million $ 157,667
Apr 23, 4 AM $ 0.0141
-3.10%
$ 10.55 million $ 156,520
Apr 23, 3 AM $ 0.0146
+0.02%
$ 10.89 million $ 156,956
Apr 23, 2 AM $ 0.0146
+1.58%
$ 10.88 million $ 157,413
Apr 23, 1 AM $ 0.0143
+0.13%
$ 10.71 million $ 156,404
Apr 23, 12 AM $ 0.0143
+0.02%
$ 10.7 million $ 157,383
Apr 22, 11 PM $ 0.0143
-0.01%
$ 10.7 million $ 159,896
Apr 22, 10 PM $ 0.0143
+0.00%
$ 10.7 million $ 160,211
Apr 22, 9 PM $ 0.0143
+0.31%
$ 10.7 million $ 166,473
Apr 22, 8 PM $ 0.0143
+0.33%
$ 10.66 million $ 168,487
Apr 22, 7 PM $ 0.0142
-0.72%
$ 10.63 million $ 166,028
Apr 22, 6 PM $ 0.0143
-0.41%
$ 10.71 million $ 166,071
Apr 22, 5 PM $ 0.0144
+1.33%
$ 10.75 million $ 163,297
Apr 22, 4 PM $ 0.0142
+1.12%
$ 10.61 million $ 163,959
Apr 22, 3 PM $ 0.0141
+0.78%
$ 10.49 million $ 165,372
Apr 22, 2 PM $ 0.0139
-1.00%
$ 10.41 million $ 163,747
Apr 22, 1 PM $ 0.0141
+0.19%
$ 10.51 million $ 161,738
Apr 22, 12 PM $ 0.0141
+0.41%
$ 10.49 million $ 184,476
Apr 22, 11 AM $ 0.014
+0.18%
$ 10.45 million $ 185,586
Apr 22, 10 AM $ 0.014
+0.35%
$ 10.43 million $ 185,718
Apr 22, 9 AM $ 0.0139
-0.94%
$ 10.4 million $ 187,069
Apr 22, 8 AM $ 0.0141
+0.24%
$ 10.49 million $ 184,756
Apr 22, 7 AM $ 0.014
+0.31%
$ 10.47 million $ 170,587
Apr 22, 6 AM $ 0.014
-0.41%
$ 10.44 million $ 167,750
Apr 22, 5 AM $ 0.014
-0.51%
$ 10.48 million $ 165,914
Apr 22, 4 AM $ 0.0141
+0.17%
$ 10.53 million $ 162,298
Apr 22, 3 AM $ 0.0141
+0.08%
$ 10.52 million $ 161,104
Apr 22, 2 AM $ 0.0141
+0.02%
$ 10.5 million $ 162,588
Apr 22, 1 AM $ 0.0141
-0.72%
$ 10.5 million $ 160,683
Apr 22, 12 AM $ 0.0142
+0.89%
$ 10.57 million $ 157,327
Apr 21, 11 PM $ 0.014
+0.11%
$ 10.48 million $ 155,005
Apr 21, 10 PM $ 0.014
+0.18%
$ 10.47 million $ 155,154
Apr 21, 9 PM $ 0.014
-0.48%
$ 10.44 million $ 148,905
Apr 21, 8 PM $ 0.0141
-0.07%
$ 10.49 million $ 146,589
Apr 21, 7 PM $ 0.0141
-0.99%
$ 10.5 million $ 148,563
Apr 21, 6 PM $ 0.0142
-0.64%
$ 10.6 million $ 152,086
Apr 21, 5 PM $ 0.0143
-0.99%
$ 10.67 million $ 158,629