Oort Token Historical Data

OORT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.00168
-0.64%
$1.35 million $41,413
Jul 27, 10 PM $0.00169
+0.06%
$1.35 million $41,418
Jul 27, 9 PM $0.00169
-0.01%
$1.35 million $41,115
Jul 27, 8 PM $0.00169
-0.02%
$1.35 million $41,116
Jul 27, 7 PM $0.0017
+0.00%
$1.36 million $41,433
Jul 27, 6 PM $0.0017
+0.00%
$1.36 million $41,863
Jul 27, 5 PM $0.0017
+0.38%
$1.36 million $42,258
Jul 27, 4 PM $0.00169
+0.11%
$1.35 million $42,912
Jul 27, 3 PM $0.00169
-0.19%
$1.35 million $43,147
Jul 27, 2 PM $0.00169
-4.71%
$1.36 million $43,706
Jul 27, 1 PM $0.00178
+0.46%
$1.42 million $43,321
Jul 27, 12 PM $0.00177
+0.00%
$1.42 million $43,217
Jul 27, 11 AM $0.00177
+0.11%
$1.42 million $49,008
Jul 27, 10 AM $0.00177
-0.40%
$1.41 million $46,784
Jul 27, 9 AM $0.00177
-0.23%
$1.41 million $44,335
Jul 27, 8 AM $0.00177
-0.61%
$1.42 million $42,117
Jul 27, 7 AM $0.00178
+1.30%
$1.43 million $40,315
Jul 27, 6 AM $0.00176
-0.96%
$1.41 million $36,503
Jul 27, 5 AM $0.00178
-0.16%
$1.42 million $35,324
Jul 27, 4 AM $0.00178
+0.85%
$1.42 million $35,869
Jul 27, 3 AM $0.00176
-1.14%
$1.41 million $34,821
Jul 27, 2 AM $0.00178
+0.58%
$1.43 million $31,186
Jul 27, 1 AM $0.00177
-0.13%
$1.42 million $31,276
Jul 27, 12 AM $0.00177
+0.14%
$1.42 million $30,929
Jul 26, 11 PM $0.00177
-0.63%
$1.42 million $31,729
Jul 26, 10 PM $0.00178
+0.00%
$1.43 million $30,917
Jul 26, 9 PM $0.00178
-0.14%
$1.43 million $30,785
Jul 26, 8 PM $0.00179
+0.69%
$1.43 million $31,010
Jul 26, 7 PM $0.00177
-0.06%
$1.42 million $30,666
Jul 26, 6 PM $0.00177
-0.35%
$1.42 million $30,370
Jul 26, 5 PM $0.00178
+0.21%
$1.43 million $29,994
Jul 26, 4 PM $0.00178
+0.27%
$1.43 million $29,516
Jul 26, 3 PM $0.00177
+0.25%
$1.42 million $29,933
Jul 26, 2 PM $0.00177
-0.56%
$1.42 million $29,955
Jul 26, 1 PM $0.00178
-0.03%
$1.43 million $27,869
Jul 26, 12 PM $0.00178
+2.79%
$1.43 million $24,804
Jul 26, 11 AM $0.00173
+1.67%
$1.39 million $19,171
Jul 26, 10 AM $0.0017
-1.75%
$1.37 million $18,755
Jul 26, 9 AM $0.00173
+0.55%
$1.39 million $19,393
Jul 26, 8 AM $0.00172
-4.32%
$1.38 million $19,701
Jul 26, 7 AM $0.0018
+1.05%
$1.45 million $19,482
Jul 26, 6 AM $0.00178
+1.77%
$1.43 million $19,965
Jul 26, 5 AM $0.00175
+3.83%
$1.41 million $19,814
Jul 26, 4 AM $0.00169
-1.34%
$1.35 million $18,921
Jul 26, 3 AM $0.00171
+0.10%
$1.37 million $18,393
Jul 26, 2 AM $0.00171
+0.33%
$1.37 million $18,909
Jul 26, 1 AM $0.0017
+0.00%
$1.37 million $19,461
Jul 26, 12 AM $0.0017
-2.60%
$1.37 million $20,793
Jul 25, 11 PM $0.00175
-0.58%
$1.4 million $23,976
Jul 25, 10 PM $0.00176
+0.98%
$1.41 million $25,813