Oort Token Historical Data

OORT Page 25
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0145
+0.03%
$ 10.78 million $ 158,437
5:11 PM $ 0.0144
+0.00%
$ 10.78 million $ 158,437
5:10 PM $ 0.0144
-0.03%
$ 10.78 million $ 158,422
5:09 PM $ 0.0145
-0.03%
$ 10.78 million $ 158,409
5:08 PM $ 0.0145
+0.00%
$ 10.78 million $ 158,362
5:07 PM $ 0.0145
+0.00%
$ 10.78 million $ 158,316
5:06 PM $ 0.0145
+0.00%
$ 10.78 million $ 158,267
5:05 PM $ 0.0145
+0.03%
$ 10.78 million $ 158,346
5:04 PM $ 0.0144
-0.03%
$ 10.78 million $ 158,254
5:03 PM $ 0.0145
+0.00%
$ 10.78 million $ 158,254
5:02 PM $ 0.0144
+0.00%
$ 10.78 million $ 158,278
5:01 PM $ 0.0144
+0.00%
$ 10.78 million $ 158,363
5:00 PM $ 0.0144
-0.03%
$ 10.78 million $ 158,299
4:59 PM $ 0.0144
+0.00%
$ 10.78 million $ 158,303
4:58 PM $ 0.0145
+0.00%
$ 10.78 million $ 158,303
4:57 PM $ 0.0145
-0.03%
$ 10.78 million $ 158,349
4:56 PM $ 0.0145
+0.00%
$ 10.78 million $ 158,365
4:55 PM $ 0.0145
+0.00%
$ 10.78 million $ 158,364
4:54 PM $ 0.0145
+0.00%
$ 10.79 million $ 158,364
4:53 PM $ 0.0145
+0.00%
$ 10.79 million $ 158,295
4:52 PM $ 0.0144
+0.00%
$ 10.79 million $ 158,238
4:51 PM $ 0.0144
+0.00%
$ 10.79 million $ 158,238
4:50 PM $ 0.0144
+0.00%
$ 10.79 million $ 158,210
4:49 PM $ 0.0144
+0.03%
$ 10.78 million $ 158,179
4:48 PM $ 0.0144
-0.05%
$ 10.78 million $ 157,813
4:47 PM $ 0.0144
+0.05%
$ 10.78 million $ 157,813
4:46 PM $ 0.0144
+0.00%
$ 10.78 million $ 157,786
4:45 PM $ 0.0144
-0.07%
$ 10.78 million $ 157,815
4:44 PM $ 0.0144
+0.03%
$ 10.78 million $ 157,819
4:43 PM $ 0.0144
+0.00%
$ 10.78 million $ 157,844
4:42 PM $ 0.0144
+0.03%
$ 10.78 million $ 157,802
4:41 PM $ 0.0144
+0.00%
$ 10.78 million $ 157,748
4:40 PM $ 0.0144
+0.03%
$ 10.78 million $ 157,748
4:39 PM $ 0.0144
-0.07%
$ 10.78 million $ 157,870
4:38 PM $ 0.0145
+0.00%
$ 10.78 million $ 157,880
4:37 PM $ 0.0145
+0.00%
$ 10.78 million $ 158,034
4:36 PM $ 0.0145
+0.00%
$ 10.78 million $ 157,983
4:35 PM $ 0.0144
-0.04%
$ 10.78 million $ 157,976
4:34 PM $ 0.0145
+0.00%
$ 10.78 million $ 157,976
4:33 PM $ 0.0144
+0.00%
$ 10.78 million $ 157,600
4:32 PM $ 0.0144
+0.00%
$ 10.78 million $ 157,571
4:31 PM $ 0.0144
+0.00%
$ 10.78 million $ 157,559
4:30 PM $ 0.0144
+0.03%
$ 10.78 million $ 157,531
4:29 PM $ 0.0144
-0.03%
$ 10.77 million $ 157,829
4:28 PM $ 0.0144
-0.02%
$ 10.77 million $ 157,829
4:27 PM $ 0.0145
+0.05%
$ 10.77 million $ 158,853
4:26 PM $ 0.0144
+0.00%
$ 10.77 million $ 159,379
4:25 PM $ 0.0144
-0.05%
$ 10.77 million $ 159,256
4:24 PM $ 0.0145
+0.06%
$ 10.78 million $ 159,256
4:23 PM $ 0.0144
+0.00%
$ 10.78 million $ 159,152