Oort Token Historical Data

OORT Page 25
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00176
+0.00%
$ 1.41 million $ 36,499
6:56 AM $ 0.00176
-0.50%
$ 1.41 million $ 36,485
6:55 AM $ 0.00177
+0.13%
$ 1.41 million $ 36,137
6:54 AM $ 0.00177
+0.00%
$ 1.41 million $ 36,079
6:53 AM $ 0.00177
+0.00%
$ 1.41 million $ 36,005
6:52 AM $ 0.00177
+0.00%
$ 1.41 million $ 36,007
6:51 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,996
6:50 AM $ 0.00177
+0.00%
$ 1.41 million $ 36,024
6:49 AM $ 0.00177
+0.00%
$ 1.42 million $ 36,071
6:48 AM $ 0.00177
+0.00%
$ 1.42 million $ 36,107
6:47 AM $ 0.00177
+0.00%
$ 1.42 million $ 36,146
6:46 AM $ 0.00177
+0.00%
$ 1.42 million $ 36,188
6:45 AM $ 0.00177
+0.00%
$ 1.42 million $ 36,199
6:44 AM $ 0.00177
+0.00%
$ 1.41 million $ 36,218
6:43 AM $ 0.00177
-0.02%
$ 1.41 million $ 36,175
6:42 AM $ 0.00177
-0.19%
$ 1.41 million $ 35,751
6:41 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,780
6:40 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,743
6:39 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,700
6:38 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,627
6:37 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,639
6:36 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,634
6:35 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,637
6:34 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,619
6:33 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,655
6:32 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,653
6:31 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,701
6:30 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,747
6:29 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,757
6:28 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,777
6:27 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,791
6:26 AM $ 0.00178
+0.40%
$ 1.42 million $ 35,775
6:25 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,772
6:24 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,771
6:23 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,892
6:22 AM $ 0.00177
-0.40%
$ 1.42 million $ 35,866
6:21 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,848
6:20 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,821
6:19 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,810
6:18 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,814
6:17 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,797
6:16 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,803
6:15 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,771
6:14 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,766
6:13 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,736
6:12 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,737
6:11 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,735
6:10 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,706
6:09 AM $ 0.00178
+0.40%
$ 1.42 million $ 35,674
6:08 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,589