Oort Token Historical Data

OORT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.00176
+0.98%
$1.41 million $25,813
Jul 25, 9 PM $0.00174
-0.43%
$1.4 million $28,096
Jul 25, 8 PM $0.00175
+0.02%
$1.4 million $28,444
Jul 25, 7 PM $0.00175
-0.03%
$1.4 million $31,888
Jul 25, 6 PM $0.00175
+0.11%
$1.4 million $34,578
Jul 25, 5 PM $0.00175
+0.48%
$1.4 million $35,032
Jul 25, 4 PM $0.00174
-3.07%
$1.39 million $36,037
Jul 25, 3 PM $0.00179
+2.74%
$1.44 million $71,526
Jul 25, 2 PM $0.00174
-0.20%
$1.4 million $35,241
Jul 25, 1 PM $0.00175
-1.26%
$1.4 million $35,976
Jul 25, 12 PM $0.00177
+0.01%
$1.42 million $35,723
Jul 25, 11 AM $0.00177
+0.00%
$1.42 million $35,557
Jul 25, 10 AM $0.00177
+1.30%
$1.42 million $37,494
Jul 25, 9 AM $0.00175
+0.03%
$1.4 million $37,558
Jul 25, 8 AM $0.00175
-1.96%
$1.4 million $37,817
Jul 25, 7 AM $0.00178
+3.07%
$1.43 million $37,357
Jul 25, 6 AM $0.00173
-5.45%
$1.39 million $37,138
Jul 25, 5 AM $0.00183
+2.27%
$1.47 million $75,054
Jul 25, 4 AM $0.00179
+2.46%
$1.43 million $37,218
Jul 25, 3 AM $0.00174
-12.86%
$1.4 million $37,606
Jul 25, 2 AM $0.002
+0.00%
$1.6 million $40,121
Jul 25, 1 AM $0.002
+2.68%
$1.6 million $40,930
Jul 25, 12 AM $0.00195
-2.09%
$1.56 million $80,530
Jul 24, 11 PM $0.00199
-4.63%
$1.6 million $74,412
Jul 24, 10 PM $0.00209
+5.56%
$1.67 million $67,893
Jul 24, 9 PM $0.00198
-1.08%
$1.58 million $61,073
Jul 24, 8 PM $0.002
-0.58%
$1.6 million $61,556
Jul 24, 7 PM $0.00201
+2.73%
$1.61 million $49,678
Jul 24, 6 PM $0.00196
+1.06%
$1.57 million $39,040
Jul 24, 5 PM $0.00194
+4.50%
$1.55 million $31,293
Jul 24, 4 PM $0.00185
-0.26%
$1.49 million $33,184
Jul 24, 3 PM $0.00186
-2.26%
$1.49 million $33,391
Jul 24, 2 PM $0.0019
+6.81%
$1.52 million $25,698
Jul 24, 1 PM $0.00178
+1.60%
$1.43 million $32,842
Jul 24, 12 PM $0.00174
-1.16%
$1.4 million $34,491
Jul 24, 11 AM $0.00176
+0.77%
$1.41 million $33,962
Jul 24, 10 AM $0.00175
+0.37%
$1.4 million $32,769
Jul 24, 9 AM $0.00174
+0.42%
$1.4 million $32,169
Jul 24, 8 AM $0.00174
+0.02%
$1.39 million $33,004
Jul 24, 7 AM $0.00174
-0.98%
$1.39 million $37,698
Jul 24, 6 AM $0.00175
-0.21%
$1.41 million $38,829
Jul 24, 5 AM $0.00176
+1.14%
$1.41 million $37,890
Jul 24, 4 AM $0.00174
-1.73%
$1.39 million $38,603
Jul 24, 3 AM $0.00177
-5.28%
$1.42 million $39,472
Jul 24, 2 AM $0.00187
-1.82%
$1.5 million $38,044
Jul 24, 1 AM $0.0019
+0.84%
$1.52 million $37,397
Jul 24, 12 AM $0.00189
+0.85%
$1.51 million $37,038
Jul 23, 11 PM $0.00187
-0.32%
$1.5 million $37,563
Jul 23, 10 PM $0.00188
-0.17%
$1.5 million $39,114
Jul 23, 9 PM $0.00188
-2.32%
$1.51 million $38,572