Oort Token Historical Data

OORT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0143
-0.99%
$ 10.67 million $ 158,629
Apr 21, 4 PM $ 0.0144
+0.86%
$ 10.78 million $ 158,303
Apr 21, 3 PM $ 0.0143
-0.83%
$ 10.69 million $ 163,954
Apr 21, 2 PM $ 0.0144
-0.21%
$ 10.78 million $ 165,142
Apr 21, 1 PM $ 0.0145
-2.66%
$ 10.8 million $ 166,765
Apr 21, 12 PM $ 0.0149
-0.64%
$ 11.1 million $ 145,958
Apr 21, 11 AM $ 0.015
-0.84%
$ 11.17 million $ 153,957
Apr 21, 10 AM $ 0.0151
+0.37%
$ 11.26 million $ 167,501
Apr 21, 9 AM $ 0.015
-0.50%
$ 11.22 million $ 184,810
Apr 21, 8 AM $ 0.0151
+0.13%
$ 11.28 million $ 195,109
Apr 21, 7 AM $ 0.0151
-0.12%
$ 11.27 million $ 198,139
Apr 21, 6 AM $ 0.0151
+0.14%
$ 11.28 million $ 206,964
Apr 21, 5 AM $ 0.0151
+1.44%
$ 11.26 million $ 219,504
Apr 21, 4 AM $ 0.0149
+0.93%
$ 11.1 million $ 238,540
Apr 21, 3 AM $ 0.0147
-0.94%
$ 11 million $ 256,390
Apr 21, 2 AM $ 0.0149
+0.01%
$ 11.1 million $ 298,775
Apr 21, 1 AM $ 0.0149
+0.03%
$ 11.1 million $ 304,373
Apr 21, 12 AM $ 0.0149
-0.21%
$ 11.1 million $ 305,154
Apr 20, 11 PM $ 0.0149
+0.02%
$ 11.12 million $ 310,526
Apr 20, 10 PM $ 0.0149
+0.12%
$ 11.12 million $ 335,447
Apr 20, 9 PM $ 0.0149
+0.13%
$ 11.1 million $ 362,566
Apr 20, 8 PM $ 0.0149
-1.10%
$ 11.09 million $ 366,085
Apr 20, 7 PM $ 0.015
-1.69%
$ 11.21 million $ 371,226
Apr 20, 6 PM $ 0.0153
+1.77%
$ 11.41 million $ 382,741
Apr 20, 5 PM $ 0.015
-0.03%
$ 11.21 million $ 393,159
Apr 20, 4 PM $ 0.015
-0.15%
$ 11.21 million $ 401,835
Apr 20, 3 PM $ 0.0151
+0.25%
$ 11.23 million $ 424,082
Apr 20, 2 PM $ 0.015
+0.50%
$ 11.2 million $ 458,072
Apr 20, 1 PM $ 0.0149
-1.18%
$ 11.14 million $ 465,376
Apr 20, 12 PM $ 0.0151
+6.76%
$ 11.28 million $ 479,666
Apr 20, 11 AM $ 0.0142
-4.99%
$ 10.56 million $ 469,069
Apr 20, 10 AM $ 0.0149
-0.08%
$ 11.12 million $ 459,116
Apr 20, 9 AM $ 0.0149
+2.99%
$ 11.13 million $ 445,789
Apr 20, 8 AM $ 0.0145
+3.02%
$ 10.84 million $ 435,428
Apr 20, 7 AM $ 0.0141
-3.85%
$ 10.52 million $ 436,437
Apr 20, 6 AM $ 0.0147
+5.30%
$ 10.94 million $ 440,305
Apr 20, 5 AM $ 0.0139
+4.08%
$ 10.39 million $ 439,208
Apr 20, 4 AM $ 0.0134
+1.35%
$ 9.98 million $ 449,263
Apr 20, 3 AM $ 0.0132
-5.37%
$ 9.85 million $ 436,810
Apr 20, 2 AM $ 0.014
+0.14%
$ 10.4 million $ 443,362
Apr 20, 1 AM $ 0.0139
-0.13%
$ 10.39 million $ 443,297
Apr 20, 12 AM $ 0.014
-0.03%
$ 10.4 million $ 457,867
Apr 19, 11 PM $ 0.014
-0.29%
$ 10.4 million $ 453,423
Apr 19, 10 PM $ 0.014
-3.01%
$ 10.43 million $ 429,726
Apr 19, 9 PM $ 0.0144
+0.02%
$ 10.76 million $ 413,889
Apr 19, 8 PM $ 0.0144
-0.49%
$ 10.76 million $ 413,807
Apr 19, 7 PM $ 0.0145
-0.88%
$ 10.81 million $ 412,342
Apr 19, 6 PM $ 0.0146
-0.61%
$ 10.9 million $ 408,027
Apr 19, 5 PM $ 0.0147
-0.17%
$ 10.98 million $ 392,292
Apr 19, 4 PM $ 0.0148
-0.89%
$ 10.99 million $ 385,241