Oort Token Historical Data

OORT Page 26
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00177
+0.04%
$ 1.42 million $ 37,851
7:25 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,833
7:24 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,771
7:23 AM $ 0.00177
+0.48%
$ 1.42 million $ 37,729
7:22 AM $ 0.00176
+0.00%
$ 1.42 million $ 37,629
7:21 AM $ 0.00176
+0.00%
$ 1.42 million $ 37,581
7:20 AM $ 0.00176
+0.00%
$ 1.42 million $ 37,534
7:19 AM $ 0.00176
-0.74%
$ 1.41 million $ 37,482
7:18 AM $ 0.00177
+0.00%
$ 1.41 million $ 37,412
7:17 AM $ 0.00177
+0.00%
$ 1.41 million $ 37,388
7:16 AM $ 0.00177
+0.00%
$ 1.41 million $ 37,382
7:15 AM $ 0.00177
+0.00%
$ 1.41 million $ 37,378
7:14 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,466
7:13 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,457
7:12 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,451
7:11 AM $ 0.00177
+0.24%
$ 1.42 million $ 37,433
7:10 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,400
7:09 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,408
7:08 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,392
7:07 AM $ 0.00178
+0.00%
$ 1.42 million $ 37,365
7:06 AM $ 0.00178
+0.00%
$ 1.42 million $ 37,370
7:05 AM $ 0.00177
+0.13%
$ 1.42 million $ 36,981
7:04 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,003
7:03 AM $ 0.00177
+0.61%
$ 1.42 million $ 36,976
7:02 AM $ 0.00176
-0.13%
$ 1.42 million $ 36,738
7:01 AM $ 0.00176
+0.00%
$ 1.42 million $ 36,536
7:00 AM $ 0.00176
+0.00%
$ 1.42 million $ 36,512
6:59 AM $ 0.00176
+0.00%
$ 1.41 million $ 36,503
6:58 AM $ 0.00176
+0.00%
$ 1.41 million $ 36,511
6:57 AM $ 0.00176
+0.00%
$ 1.41 million $ 36,499
6:56 AM $ 0.00176
-0.50%
$ 1.41 million $ 36,485
6:55 AM $ 0.00177
+0.13%
$ 1.41 million $ 36,137
6:54 AM $ 0.00177
+0.00%
$ 1.41 million $ 36,079
6:53 AM $ 0.00177
+0.00%
$ 1.41 million $ 36,005
6:52 AM $ 0.00177
+0.00%
$ 1.41 million $ 36,007
6:51 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,996
6:50 AM $ 0.00177
+0.00%
$ 1.41 million $ 36,024
6:49 AM $ 0.00177
+0.00%
$ 1.42 million $ 36,071
6:48 AM $ 0.00177
+0.00%
$ 1.42 million $ 36,107
6:47 AM $ 0.00177
+0.00%
$ 1.42 million $ 36,146
6:46 AM $ 0.00177
+0.00%
$ 1.42 million $ 36,188
6:45 AM $ 0.00177
+0.00%
$ 1.42 million $ 36,199
6:44 AM $ 0.00177
+0.00%
$ 1.41 million $ 36,218
6:43 AM $ 0.00177
-0.02%
$ 1.41 million $ 36,175
6:42 AM $ 0.00177
-0.19%
$ 1.41 million $ 35,751
6:41 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,780
6:40 AM $ 0.00177
+0.00%
$ 1.41 million $ 35,743
6:39 AM $ 0.00177
+0.00%
$ 1.42 million $ 35,700
6:38 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,627
6:37 AM $ 0.00178
+0.00%
$ 1.42 million $ 35,639