Oort Token Historical Data

OORT Page 26
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0143
-0.03%
$ 10.67 million $ 158,809
6:08 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,777
6:07 PM $ 0.0143
-0.03%
$ 10.67 million $ 158,829
6:06 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,829
6:05 PM $ 0.0143
+0.02%
$ 10.67 million $ 158,844
6:04 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,862
6:03 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,862
6:02 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,809
6:01 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,810
6:00 PM $ 0.0143
-0.03%
$ 10.67 million $ 158,870
5:59 PM $ 0.0143
-0.02%
$ 10.67 million $ 158,629
5:58 PM $ 0.0143
-0.03%
$ 10.67 million $ 158,629
5:57 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,597
5:56 PM $ 0.0143
+0.03%
$ 10.67 million $ 158,540
5:55 PM $ 0.0143
-0.03%
$ 10.67 million $ 158,540
5:54 PM $ 0.0143
+0.05%
$ 10.68 million $ 158,513
5:53 PM $ 0.0143
+0.00%
$ 10.68 million $ 158,480
5:52 PM $ 0.0143
+0.00%
$ 10.68 million $ 158,480
5:51 PM $ 0.0143
+0.00%
$ 10.68 million $ 158,403
5:50 PM $ 0.0143
+0.03%
$ 10.68 million $ 158,539
5:49 PM $ 0.0143
+0.04%
$ 10.68 million $ 159,465
5:48 PM $ 0.0143
+0.00%
$ 10.68 million $ 159,486
5:47 PM $ 0.0143
+0.00%
$ 10.68 million $ 159,486
5:46 PM $ 0.0143
+0.00%
$ 10.68 million $ 159,517
5:45 PM $ 0.0143
+0.05%
$ 10.68 million $ 159,429
5:44 PM $ 0.0143
+0.00%
$ 10.66 million $ 159,688
5:43 PM $ 0.0143
+0.00%
$ 10.66 million $ 159,688
5:42 PM $ 0.0143
+0.00%
$ 10.66 million $ 160,167
5:41 PM $ 0.0143
+0.03%
$ 10.66 million $ 160,519
5:40 PM $ 0.0143
-0.03%
$ 10.66 million $ 160,603
5:39 PM $ 0.0143
+0.00%
$ 10.67 million $ 160,581
5:38 PM $ 0.0143
+0.00%
$ 10.67 million $ 160,488
5:37 PM $ 0.0143
+0.00%
$ 10.67 million $ 160,488
5:36 PM $ 0.0143
+0.00%
$ 10.67 million $ 160,239
5:35 PM $ 0.0143
-0.02%
$ 10.67 million $ 160,202
5:34 PM $ 0.0143
+0.24%
$ 10.67 million $ 160,202
5:33 PM $ 0.0143
+0.00%
$ 10.67 million $ 159,328
5:32 PM $ 0.0143
+0.03%
$ 10.67 million $ 159,318
5:31 PM $ 0.0143
-0.23%
$ 10.67 million $ 159,252
5:30 PM $ 0.0143
+0.21%
$ 10.67 million $ 159,252
5:29 PM $ 0.0143
+0.53%
$ 10.64 million $ 158,695
5:28 PM $ 0.0142
-0.03%
$ 10.64 million $ 158,598
5:27 PM $ 0.0142
+0.00%
$ 10.64 million $ 158,583
5:26 PM $ 0.0142
+0.00%
$ 10.64 million $ 158,617
5:25 PM $ 0.0142
+0.00%
$ 10.64 million $ 158,653
5:24 PM $ 0.0142
-0.13%
$ 10.59 million $ 158,653
5:23 PM $ 0.0142
+0.00%
$ 10.59 million $ 158,400
5:22 PM $ 0.0142
+0.00%
$ 10.59 million $ 158,420
5:21 PM $ 0.0142
+0.05%
$ 10.59 million $ 158,434
5:20 PM $ 0.0142
-0.05%
$ 10.59 million $ 158,479