Oort Token Historical Data

OORT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0148
-0.89%
$ 10.99 million $ 385,241
Apr 19, 3 PM $ 0.0149
-0.74%
$ 11.09 million $ 370,194
Apr 19, 2 PM $ 0.015
-1.96%
$ 11.18 million $ 355,684
Apr 19, 1 PM $ 0.0153
+0.55%
$ 11.42 million $ 377,632
Apr 19, 12 PM $ 0.0152
+0.97%
$ 11.36 million $ 371,705
Apr 19, 11 AM $ 0.0151
+0.42%
$ 11.25 million $ 373,655
Apr 19, 10 AM $ 0.015
+0.56%
$ 11.2 million $ 373,898
Apr 19, 9 AM $ 0.0149
-1.24%
$ 11.14 million $ 381,980
Apr 19, 8 AM $ 0.0151
+0.07%
$ 11.28 million $ 395,310
Apr 19, 7 AM $ 0.0151
+1.18%
$ 11.25 million $ 453,997
Apr 19, 6 AM $ 0.0149
-2.06%
$ 11.12 million $ 509,093
Apr 19, 5 AM $ 0.0152
-0.49%
$ 11.36 million $ 506,784
Apr 19, 4 AM $ 0.0153
+1.81%
$ 11.42 million $ 483,899
Apr 19, 3 AM $ 0.0151
+3.51%
$ 11.22 million $ 482,708
Apr 19, 2 AM $ 0.0145
+2.27%
$ 10.83 million $ 440,528
Apr 19, 1 AM $ 0.0142
+1.63%
$ 10.59 million $ 463,241
Apr 19, 12 AM $ 0.014
+0.30%
$ 10.42 million $ 450,558
Apr 18, 11 PM $ 0.014
-0.31%
$ 10.39 million $ 450,842
Apr 18, 10 PM $ 0.014
-0.66%
$ 10.42 million $ 452,961
Apr 18, 9 PM $ 0.0141
-0.21%
$ 10.49 million $ 444,837
Apr 18, 8 PM $ 0.0141
+1.11%
$ 10.52 million $ 443,989
Apr 18, 7 PM $ 0.014
-0.51%
$ 10.4 million $ 439,115
Apr 18, 6 PM $ 0.014
-0.05%
$ 10.45 million $ 436,553
Apr 18, 5 PM $ 0.014
+0.16%
$ 10.46 million $ 434,166
Apr 18, 4 PM $ 0.014
-3.49%
$ 10.44 million $ 437,375
Apr 18, 3 PM $ 0.0145
-4.16%
$ 10.82 million $ 428,530
Apr 18, 2 PM $ 0.0152
+1.81%
$ 11.29 million $ 416,256
Apr 18, 1 PM $ 0.0149
+1.74%
$ 11.09 million $ 385,678
Apr 18, 12 PM $ 0.0146
+0.56%
$ 10.9 million $ 377,506
Apr 18, 11 AM $ 0.0145
-0.30%
$ 10.84 million $ 377,463
Apr 18, 10 AM $ 0.0146
-1.02%
$ 10.87 million $ 378,401
Apr 18, 9 AM $ 0.0147
+0.75%
$ 10.98 million $ 371,074
Apr 18, 8 AM $ 0.0146
-0.89%
$ 10.9 million $ 363,537
Apr 18, 7 AM $ 0.0148
+11.63%
$ 11 million $ 298,764
Apr 18, 6 AM $ 0.0132
+4.77%
$ 9.85 million $ 231,738
Apr 18, 5 AM $ 0.0126
+2.02%
$ 9.4 million $ 219,633
Apr 18, 4 AM $ 0.0124
+2.41%
$ 9.22 million $ 221,932
Apr 18, 3 AM $ 0.0121
+0.63%
$ 9 million $ 221,921
Apr 18, 2 AM $ 0.012
+12.89%
$ 8.93 million $ 221,959
Apr 18, 1 AM $ 0.0106
+0.37%
$ 7.91 million $ 218,954
Apr 18, 12 AM $ 0.0106
+0.51%
$ 7.88 million $ 239,465
Apr 17, 11 PM $ 0.0105
+0.86%
$ 7.85 million $ 244,088
Apr 17, 10 PM $ 0.0105
+0.03%
$ 7.78 million $ 252,769
Apr 17, 9 PM $ 0.0104
+0.27%
$ 7.77 million $ 263,237
Apr 17, 8 PM $ 0.0104
-0.59%
$ 7.75 million $ 263,399
Apr 17, 7 PM $ 0.0105
+1.08%
$ 7.8 million $ 268,968
Apr 17, 6 PM $ 0.0104
-0.82%
$ 7.72 million $ 273,200
Apr 17, 5 PM $ 0.0105
-0.08%
$ 7.78 million $ 277,145
Apr 17, 4 PM $ 0.0105
-0.77%
$ 7.79 million $ 274,968
Apr 17, 3 PM $ 0.0105
-0.67%
$ 7.85 million $ 277,223