Oort Token Historical Data

OORT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.00188
-2.32%
$1.51 million $38,572
Jul 23, 8 PM $0.00192
+1.43%
$1.54 million $40,291
Jul 23, 7 PM $0.0019
+0.00%
$1.52 million $41,156
Jul 23, 6 PM $0.0019
-0.44%
$1.52 million $41,721
Jul 23, 5 PM $0.0019
-0.93%
$1.53 million $40,475
Jul 23, 4 PM $0.00192
+0.53%
$1.54 million $40,278
Jul 23, 3 PM $0.00191
-2.03%
$1.53 million $40,021
Jul 23, 2 PM $0.00195
-0.23%
$1.56 million $39,183
Jul 23, 1 PM $0.00196
-0.74%
$1.57 million $39,491
Jul 23, 12 PM $0.00197
+1.36%
$1.58 million $37,772
Jul 23, 11 AM $0.00194
-2.55%
$1.56 million $37,880
Jul 23, 10 AM $0.002
-0.02%
$1.6 million $37,411
Jul 23, 9 AM $0.002
-2.99%
$1.6 million $40,827
Jul 23, 8 AM $0.00206
+6.70%
$1.65 million $42,135
Jul 23, 7 AM $0.00193
-3.34%
$1.55 million $40,772
Jul 23, 6 AM $0.00199
-0.89%
$1.6 million $40,768
Jul 23, 5 AM $0.00201
+4.91%
$1.61 million $44,413
Jul 23, 4 AM $0.00192
-2.53%
$1.54 million $44,664
Jul 23, 3 AM $0.00197
-1.94%
$1.58 million $50,128
Jul 23, 2 AM $0.00201
-0.84%
$1.61 million $51,210
Jul 23, 1 AM $0.00202
+0.22%
$1.62 million $59,554
Jul 23, 12 AM $0.00202
-0.48%
$1.62 million $61,416
Jul 22, 11 PM $0.00203
-0.93%
$1.63 million $62,128
Jul 22, 10 PM $0.00205
+0.46%
$1.64 million $62,045
Jul 22, 9 PM $0.00204
+0.11%
$1.63 million $64,298
Jul 22, 8 PM $0.00204
+8.88%
$1.63 million $64,080
Jul 22, 7 PM $0.00187
+1.90%
$1.5 million $65,562
Jul 22, 6 PM $0.00184
+0.58%
$1.47 million $68,854
Jul 22, 5 PM $0.00183
+0.00%
$1.46 million $86,135
Jul 22, 4 PM $0.00183
+2.74%
$1.46 million $88,722
Jul 22, 3 PM $0.00178
+2.14%
$1.42 million $91,873
Jul 22, 2 PM $0.00174
+1.37%
$1.39 million $81,031
Jul 22, 1 PM $0.00172
+1.12%
$1.37 million $95,986
Jul 22, 12 PM $0.0017
-1.94%
$1.36 million $97,461
Jul 22, 11 AM $0.00173
-1.02%
$1.39 million $98,188
Jul 22, 10 AM $0.00175
-1.07%
$1.4 million $101,401
Jul 22, 9 AM $0.00177
-3.61%
$1.42 million $100,537
Jul 22, 8 AM $0.00183
-1.96%
$1.47 million $99,996
Jul 22, 7 AM $0.00187
+1.72%
$1.5 million $100,235
Jul 22, 6 AM $0.00184
+5.93%
$1.47 million $105,400
Jul 22, 5 AM $0.00174
+7.94%
$1.39 million $102,651
Jul 22, 4 AM $0.00161
-6.59%
$1.29 million $103,238
Jul 22, 3 AM $0.00172
-4.07%
$1.38 million $97,749
Jul 22, 2 AM $0.00179
-9.09%
$1.43 million $97,113
Jul 22, 1 AM $0.00197
-2.23%
$1.58 million $89,801
Jul 22, 12 AM $0.00202
-0.37%
$1.61 million $88,383
Jul 21, 11 PM $0.00203
+3.20%
$1.62 million $88,815
Jul 21, 10 PM $0.00196
+2.49%
$1.57 million $88,556
Jul 21, 9 PM $0.00192
+6.14%
$1.53 million $87,239
Jul 21, 8 PM $0.0018
+2.79%
$1.44 million $86,667