Oort Token Historical Data

OORT Page 27
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00701
+0.00%
$ 5.51 million $ 79,791
2:24 PM $ 0.00701
+0.00%
$ 5.45 million $ 79,836
2:23 PM $ 0.00701
+0.00%
$ 5.45 million $ 79,859
2:22 PM $ 0.00701
+0.00%
$ 5.45 million $ 79,859
2:21 PM $ 0.00701
-0.09%
$ 5.45 million $ 79,782
2:20 PM $ 0.00702
+0.09%
$ 5.45 million $ 79,775
2:19 PM $ 0.00701
+0.01%
$ 5.45 million $ 79,654
2:18 PM $ 0.00701
+0.00%
$ 5.45 million $ 79,654
2:17 PM $ 0.00701
+0.00%
$ 5.45 million $ 79,625
2:16 PM $ 0.00701
+0.00%
$ 5.45 million $ 79,604
2:15 PM $ 0.00701
-0.06%
$ 5.45 million $ 79,604
2:14 PM $ 0.00701
+0.23%
$ 5.45 million $ 79,549
2:13 PM $ 0.007
+0.00%
$ 5.45 million $ 79,575
2:12 PM $ 0.007
+0.00%
$ 5.45 million $ 79,593
2:11 PM $ 0.007
+0.00%
$ 5.45 million $ 79,593
2:10 PM $ 0.007
+0.00%
$ 5.45 million $ 79,608
2:09 PM $ 0.007
+0.00%
$ 5.44 million $ 79,590
2:08 PM $ 0.007
+0.00%
$ 5.44 million $ 79,523
2:07 PM $ 0.007
+0.00%
$ 5.44 million $ 79,523
2:06 PM $ 0.007
+0.00%
$ 5.44 million $ 79,516
2:05 PM $ 0.007
+0.00%
$ 5.44 million $ 79,549
2:04 PM $ 0.007
+0.00%
$ 5.44 million $ 79,562
2:03 PM $ 0.007
+0.00%
$ 5.44 million $ 79,562
2:02 PM $ 0.00699
+0.00%
$ 5.44 million $ 79,635
2:01 PM $ 0.00699
-0.18%
$ 5.44 million $ 79,662
2:00 PM $ 0.007
+0.09%
$ 5.44 million $ 79,664
1:59 PM $ 0.007
+0.00%
$ 5.44 million $ 79,664
1:58 PM $ 0.007
-0.14%
$ 5.44 million $ 79,634
1:57 PM $ 0.00701
+0.00%
$ 5.44 million $ 79,622
1:56 PM $ 0.00701
+0.00%
$ 5.44 million $ 79,637
1:55 PM $ 0.00701
+0.09%
$ 5.44 million $ 79,664
1:54 PM $ 0.007
+0.00%
$ 5.44 million $ 79,664
1:53 PM $ 0.007
+0.00%
$ 5.44 million $ 79,671
1:52 PM $ 0.007
+0.00%
$ 5.44 million $ 79,707
1:51 PM $ 0.007
+0.00%
$ 5.44 million $ 79,692
1:50 PM $ 0.007
+0.00%
$ 5.44 million $ 79,692
1:49 PM $ 0.007
+0.09%
$ 5.44 million $ 79,689
1:48 PM $ 0.007
+0.21%
$ 5.44 million $ 79,498
1:47 PM $ 0.00698
+0.05%
$ 5.44 million $ 80,004
1:46 PM $ 0.00698
-0.09%
$ 5.44 million $ 77,838
1:45 PM $ 0.00698
-1.23%
$ 5.44 million $ 76,765
1:44 PM $ 0.00707
-0.24%
$ 5.5 million $ 76,765
1:43 PM $ 0.00709
+0.00%
$ 5.5 million $ 76,740
1:42 PM $ 0.00709
-0.02%
$ 5.5 million $ 76,655
1:41 PM $ 0.00709
-1.18%
$ 5.5 million $ 76,098
1:40 PM $ 0.00717
+0.09%
$ 5.5 million $ 76,098
1:39 PM $ 0.00717
+0.18%
$ 5.57 million $ 76,218
1:38 PM $ 0.00715
+0.00%
$ 5.57 million $ 76,218
1:37 PM $ 0.00715
-0.27%
$ 5.57 million $ 76,214
1:36 PM $ 0.00717
+0.09%
$ 5.57 million $ 76,208