Oort Token Historical Data

OORT Page 27
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,075
7:44 AM $ 0.00178
+0.00%
$ 1.42 million $ 39,923
7:43 AM $ 0.00178
+0.06%
$ 1.42 million $ 39,875
7:42 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,572
7:41 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,524
7:40 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,471
7:39 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,401
7:38 AM $ 0.00177
+0.24%
$ 1.42 million $ 39,340
7:37 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,257
7:36 AM $ 0.00177
+0.03%
$ 1.42 million $ 39,206
7:35 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,171
7:34 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,134
7:33 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,107
7:32 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,079
7:31 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,016
7:30 AM $ 0.00177
-0.06%
$ 1.42 million $ 38,688
7:29 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,981
7:28 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,936
7:27 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,885
7:26 AM $ 0.00177
+0.04%
$ 1.42 million $ 37,851
7:25 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,833
7:24 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,771
7:23 AM $ 0.00177
+0.48%
$ 1.42 million $ 37,729
7:22 AM $ 0.00176
+0.00%
$ 1.42 million $ 37,629
7:21 AM $ 0.00176
+0.00%
$ 1.42 million $ 37,581
7:20 AM $ 0.00176
+0.00%
$ 1.42 million $ 37,534
7:19 AM $ 0.00176
-0.74%
$ 1.41 million $ 37,482
7:18 AM $ 0.00177
+0.00%
$ 1.41 million $ 37,412
7:17 AM $ 0.00177
+0.00%
$ 1.41 million $ 37,388
7:16 AM $ 0.00177
+0.00%
$ 1.41 million $ 37,382
7:15 AM $ 0.00177
+0.00%
$ 1.41 million $ 37,378
7:14 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,466
7:13 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,457
7:12 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,451
7:11 AM $ 0.00177
+0.24%
$ 1.42 million $ 37,433
7:10 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,400
7:09 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,408
7:08 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,392
7:07 AM $ 0.00178
+0.00%
$ 1.42 million $ 37,365
7:06 AM $ 0.00178
+0.00%
$ 1.42 million $ 37,370
7:05 AM $ 0.00177
+0.13%
$ 1.42 million $ 36,981
7:04 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,003
7:03 AM $ 0.00177
+0.61%
$ 1.42 million $ 36,976
7:02 AM $ 0.00176
-0.13%
$ 1.42 million $ 36,738
7:01 AM $ 0.00176
+0.00%
$ 1.42 million $ 36,536
7:00 AM $ 0.00176
+0.00%
$ 1.42 million $ 36,512
6:59 AM $ 0.00176
+0.00%
$ 1.41 million $ 36,503
6:58 AM $ 0.00176
+0.00%
$ 1.41 million $ 36,511
6:57 AM $ 0.00176
+0.00%
$ 1.41 million $ 36,499
6:56 AM $ 0.00176
-0.50%
$ 1.41 million $ 36,485