Oort Token Historical Data

OORT Page 27
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0143
-0.09%
$ 10.67 million $ 151,881
6:53 PM $ 0.0143
+0.04%
$ 10.67 million $ 151,827
6:52 PM $ 0.0143
+0.00%
$ 10.67 million $ 151,836
6:51 PM $ 0.0143
+0.00%
$ 10.67 million $ 151,836
6:50 PM $ 0.0143
+0.00%
$ 10.67 million $ 151,877
6:49 PM $ 0.0143
+0.00%
$ 10.67 million $ 151,988
6:48 PM $ 0.0143
+0.00%
$ 10.67 million $ 151,961
6:47 PM $ 0.0143
+0.03%
$ 10.67 million $ 151,961
6:46 PM $ 0.0143
-0.05%
$ 10.67 million $ 151,934
6:45 PM $ 0.0143
+0.03%
$ 10.67 million $ 151,946
6:44 PM $ 0.0143
-0.02%
$ 10.67 million $ 152,227
6:43 PM $ 0.0143
+0.00%
$ 10.67 million $ 152,227
6:42 PM $ 0.0143
+0.00%
$ 10.67 million $ 152,253
6:41 PM $ 0.0143
+0.00%
$ 10.67 million $ 152,288
6:40 PM $ 0.0143
+0.00%
$ 10.67 million $ 152,359
6:39 PM $ 0.0143
+0.02%
$ 10.68 million $ 152,550
6:38 PM $ 0.0143
+0.05%
$ 10.68 million $ 152,550
6:37 PM $ 0.0143
+0.00%
$ 10.68 million $ 152,659
6:36 PM $ 0.0143
-0.05%
$ 10.68 million $ 152,711
6:35 PM $ 0.0143
+0.03%
$ 10.68 million $ 152,882
6:34 PM $ 0.0143
-0.02%
$ 10.67 million $ 155,555
6:33 PM $ 0.0143
-0.03%
$ 10.67 million $ 155,555
6:32 PM $ 0.0143
+0.00%
$ 10.67 million $ 155,561
6:31 PM $ 0.0143
+0.00%
$ 10.67 million $ 155,551
6:30 PM $ 0.0143
-0.02%
$ 10.67 million $ 155,551
6:29 PM $ 0.0143
+0.00%
$ 10.68 million $ 155,632
6:28 PM $ 0.0143
+0.03%
$ 10.68 million $ 155,534
6:27 PM $ 0.0143
+0.00%
$ 10.68 million $ 155,534
6:26 PM $ 0.0143
+0.00%
$ 10.68 million $ 155,495
6:25 PM $ 0.0143
+0.03%
$ 10.68 million $ 155,630
6:24 PM $ 0.0143
-0.01%
$ 10.67 million $ 157,082
6:23 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,712
6:22 PM $ 0.0143
+0.05%
$ 10.67 million $ 158,722
6:21 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,722
6:20 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,723
6:19 PM $ 0.0143
-0.05%
$ 10.67 million $ 158,662
6:18 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,667
6:17 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,667
6:16 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,632
6:15 PM $ 0.0143
-0.01%
$ 10.67 million $ 158,637
6:14 PM $ 0.0143
-0.03%
$ 10.67 million $ 158,718
6:13 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,778
6:12 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,778
6:11 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,782
6:10 PM $ 0.0143
+0.03%
$ 10.67 million $ 158,782
6:09 PM $ 0.0143
-0.03%
$ 10.67 million $ 158,809
6:08 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,777
6:07 PM $ 0.0143
-0.03%
$ 10.67 million $ 158,829
6:06 PM $ 0.0143
+0.00%
$ 10.67 million $ 158,829
6:05 PM $ 0.0143
+0.02%
$ 10.67 million $ 158,844