Oort Token Historical Data

OORT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.0018
+2.79%
$1.44 million $86,667
Jul 21, 7 PM $0.00176
-3.54%
$1.4 million $86,418
Jul 21, 6 PM $0.00182
-11.49%
$1.45 million $83,560
Jul 21, 5 PM $0.00206
+1.21%
$1.64 million $68,820
Jul 21, 4 PM $0.00204
-4.07%
$1.63 million $67,557
Jul 21, 3 PM $0.00213
+3.29%
$1.7 million $68,002
Jul 21, 2 PM $0.00206
-1.86%
$1.64 million $68,133
Jul 21, 1 PM $0.0021
-0.43%
$1.67 million $68,597
Jul 21, 12 PM $0.00211
-0.12%
$1.68 million $72,030
Jul 21, 11 AM $0.00211
-1.12%
$1.68 million $74,869
Jul 21, 10 AM $0.00213
+0.02%
$1.7 million $74,277
Jul 21, 9 AM $0.00213
+2.01%
$1.7 million $77,786
Jul 21, 8 AM $0.00209
-3.05%
$1.67 million $81,902
Jul 21, 7 AM $0.00215
-0.43%
$1.72 million $85,338
Jul 21, 6 AM $0.00216
-0.10%
$1.72 million $80,911
Jul 21, 5 AM $0.00216
-0.76%
$1.72 million $81,291
Jul 21, 4 AM $0.00217
-1.01%
$1.73 million $79,091
Jul 21, 3 AM $0.00219
+0.07%
$1.75 million $80,524
Jul 21, 2 AM $0.00219
+0.02%
$1.75 million $79,905
Jul 21, 1 AM $0.00219
-0.32%
$1.75 million $82,466
Jul 21, 12 AM $0.00219
+0.12%
$1.75 million $82,828
Jul 20, 11 PM $0.00219
-0.52%
$1.75 million $82,438
Jul 20, 10 PM $0.0022
+0.60%
$1.76 million $81,050
Jul 20, 9 PM $0.00219
+0.14%
$1.74 million $80,936
Jul 20, 8 PM $0.00218
-0.27%
$1.74 million $80,695
Jul 20, 7 PM $0.00219
-0.07%
$1.75 million $79,385
Jul 20, 6 PM $0.00219
-0.34%
$1.75 million $78,972
Jul 20, 5 PM $0.0022
+0.11%
$1.75 million $78,538
Jul 20, 4 PM $0.00219
+0.15%
$1.75 million $77,967
Jul 20, 3 PM $0.00218
-0.14%
$1.74 million $75,396
Jul 20, 2 PM $0.00218
+0.81%
$1.74 million $73,870
Jul 20, 1 PM $0.00217
+3.48%
$1.73 million $71,490
Jul 20, 12 PM $0.00209
-3.40%
$1.67 million $69,018
Jul 20, 11 AM $0.00217
-8.15%
$1.73 million $53,078
Jul 20, 10 AM $0.00234
+7.45%
$1.87 million $65,548
Jul 20, 9 AM $0.00218
-5.91%
$1.74 million $63,861
Jul 20, 8 AM $0.00231
-3.59%
$1.85 million $57,984
Jul 20, 7 AM $0.0024
-5.03%
$1.92 million $52,038
Jul 20, 6 AM $0.00255
-0.02%
$2.04 million $50,489
Jul 20, 5 AM $0.00255
-1.29%
$2.04 million $49,576
Jul 20, 4 AM $0.00258
+4.23%
$2.06 million $49,454
Jul 20, 3 AM $0.00248
-3.87%
$1.98 million $47,276
Jul 20, 2 AM $0.00258
-6.51%
$2.06 million $49,150
Jul 20, 1 AM $0.00276
-1.19%
$2.2 million $45,899
Jul 20, 12 AM $0.00279
-2.15%
$2.23 million $44,971
Jul 19, 11 PM $0.00285
+0.31%
$2.28 million $44,791
Jul 19, 10 PM $0.00284
-0.30%
$2.27 million $45,564
Jul 19, 9 PM $0.00285
+1.69%
$2.28 million $45,059
Jul 19, 8 PM $0.00281
+1.52%
$2.24 million $44,797
Jul 19, 7 PM $0.00276
-0.28%
$2.2 million $44,755