Oort Token Historical Data

OORT Page 28
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00178
+0.00%
$ 1.42 million $ 40,932
8:09 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,913
8:08 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,671
8:07 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,651
8:06 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,602
8:05 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,526
8:04 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,419
8:03 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,419
8:02 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,395
8:01 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,354
8:00 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,310
7:59 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,315
7:58 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,302
7:57 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,296
7:56 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,287
7:55 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,281
7:54 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,271
7:53 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,266
7:52 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,250
7:51 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,235
7:50 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,207
7:49 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,203
7:48 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,176
7:47 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,148
7:46 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,128
7:45 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,075
7:44 AM $ 0.00178
+0.00%
$ 1.42 million $ 39,923
7:43 AM $ 0.00178
+0.06%
$ 1.42 million $ 39,875
7:42 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,572
7:41 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,524
7:40 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,471
7:39 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,401
7:38 AM $ 0.00177
+0.24%
$ 1.42 million $ 39,340
7:37 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,257
7:36 AM $ 0.00177
+0.03%
$ 1.42 million $ 39,206
7:35 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,171
7:34 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,134
7:33 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,107
7:32 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,079
7:31 AM $ 0.00177
+0.00%
$ 1.42 million $ 39,016
7:30 AM $ 0.00177
-0.06%
$ 1.42 million $ 38,688
7:29 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,981
7:28 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,936
7:27 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,885
7:26 AM $ 0.00177
+0.04%
$ 1.42 million $ 37,851
7:25 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,833
7:24 AM $ 0.00177
+0.00%
$ 1.42 million $ 37,771
7:23 AM $ 0.00177
+0.48%
$ 1.42 million $ 37,729
7:22 AM $ 0.00176
+0.00%
$ 1.42 million $ 37,629
7:21 AM $ 0.00176
+0.00%
$ 1.42 million $ 37,581