Oort Token Historical Data

OORT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.00276
-0.28%
$2.2 million $44,755
Jul 19, 6 PM $0.00277
+0.29%
$2.21 million $45,419
Jul 19, 5 PM $0.00275
+0.48%
$2.2 million $44,428
Jul 19, 4 PM $0.00274
-0.55%
$2.19 million $44,750
Jul 19, 3 PM $0.00276
+0.00%
$2.2 million $45,493
Jul 19, 2 PM $0.00276
-0.28%
$2.2 million $46,674
Jul 19, 1 PM $0.00276
-0.03%
$2.2 million $53,816
Jul 19, 12 PM $0.00276
-2.14%
$2.2 million $56,213
Jul 19, 11 AM $0.00281
-0.20%
$2.24 million $56,379
Jul 19, 10 AM $0.00282
-0.41%
$2.25 million $55,213
Jul 19, 9 AM $0.00284
+0.13%
$2.26 million $54,151
Jul 19, 8 AM $0.00283
-0.01%
$2.26 million $57,118
Jul 19, 7 AM $0.00283
-0.05%
$2.26 million $59,086
Jul 19, 6 AM $0.00283
+0.06%
$2.26 million $60,580
Jul 19, 5 AM $0.00283
+0.05%
$2.26 million $60,884
Jul 19, 4 AM $0.00283
-0.12%
$2.26 million $63,201
Jul 19, 3 AM $0.00283
-1.89%
$2.26 million $64,721
Jul 19, 2 AM $0.00289
-0.26%
$2.3 million $63,837
Jul 19, 1 AM $0.0029
-0.52%
$2.31 million $63,434
Jul 19, 12 AM $0.00291
-0.97%
$2.32 million $66,459
Jul 18, 11 PM $0.00294
+1.38%
$2.34 million $66,233
Jul 18, 10 PM $0.0029
-1.23%
$2.31 million $65,671
Jul 18, 9 PM $0.00294
-0.14%
$2.34 million $65,574
Jul 18, 8 PM $0.00294
+0.32%
$2.34 million $65,385
Jul 18, 7 PM $0.00293
+0.21%
$2.34 million $66,677
Jul 18, 6 PM $0.00292
-0.36%
$2.33 million $67,800
Jul 18, 5 PM $0.00293
-0.71%
$2.34 million $69,196
Jul 18, 4 PM $0.00296
+1.00%
$2.36 million $69,534
Jul 18, 3 PM $0.00293
+0.68%
$2.33 million $68,754
Jul 18, 2 PM $0.00291
-0.71%
$2.32 million $68,636
Jul 18, 1 PM $0.00292
+5.32%
$2.32 million $61,460
Jul 18, 12 PM $0.00277
+2.12%
$2.21 million $57,219
Jul 18, 11 AM $0.00271
-2.85%
$2.16 million $55,451
Jul 18, 10 AM $0.00279
+0.93%
$2.22 million $55,904
Jul 18, 9 AM $0.00276
-2.81%
$2.2 million $58,820
Jul 18, 8 AM $0.00284
+0.23%
$2.27 million $56,738
Jul 18, 7 AM $0.00284
-3.90%
$2.26 million $55,539
Jul 18, 6 AM $0.00295
-1.21%
$2.35 million $54,476
Jul 18, 5 AM $0.00299
+3.23%
$2.38 million $54,985
Jul 18, 4 AM $0.0029
+0.70%
$2.31 million $53,374
Jul 18, 3 AM $0.00288
-3.27%
$2.29 million $52,774
Jul 18, 2 AM $0.00297
-0.59%
$2.37 million $53,011
Jul 18, 1 AM $0.00299
+0.68%
$2.38 million $52,871
Jul 18, 12 AM $0.00297
-0.52%
$2.37 million $50,068
Jul 17, 11 PM $0.00299
+1.07%
$2.38 million $51,483
Jul 17, 10 PM $0.00295
+0.22%
$2.35 million $52,558
Jul 17, 9 PM $0.00295
+1.65%
$2.35 million $57,240
Jul 17, 8 PM $0.0029
-1.61%
$2.31 million $56,464
Jul 17, 7 PM $0.00295
-4.73%
$2.35 million $56,387
Jul 17, 6 PM $0.00309
-0.12%
$2.46 million $54,226