Oort Token Historical Data

OORT Page 29
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00731
-0.08%
$ 5.69 million $ 82,419
3:09 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,422
3:08 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,452
3:07 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,453
3:06 PM $ 0.00732
-0.01%
$ 5.69 million $ 82,571
3:05 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,939
3:04 PM $ 0.00732
+0.00%
$ 5.69 million $ 83,216
3:03 PM $ 0.00732
-0.03%
$ 5.69 million $ 83,387
3:02 PM $ 0.00732
+0.00%
$ 5.69 million $ 83,387
3:01 PM $ 0.00732
+0.00%
$ 5.69 million $ 83,376
3:00 PM $ 0.00732
+0.02%
$ 5.69 million $ 83,371
2:59 PM $ 0.00732
+0.08%
$ 5.69 million $ 83,203
2:58 PM $ 0.00731
+0.08%
$ 5.69 million $ 83,150
2:57 PM $ 0.00731
-0.10%
$ 5.69 million $ 82,999
2:56 PM $ 0.00731
-0.09%
$ 5.69 million $ 82,999
2:55 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,981
2:54 PM $ 0.00732
-0.24%
$ 5.69 million $ 82,980
2:53 PM $ 0.00734
+0.24%
$ 5.69 million $ 82,972
2:52 PM $ 0.00732
-0.03%
$ 5.69 million $ 82,936
2:51 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,936
2:50 PM $ 0.00732
+0.00%
$ 5.69 million $ 83,085
2:49 PM $ 0.00732
+0.00%
$ 5.69 million $ 83,073
2:48 PM $ 0.00732
+0.00%
$ 5.69 million $ 83,067
2:47 PM $ 0.00732
+0.00%
$ 5.69 million $ 83,072
2:46 PM $ 0.00732
+0.00%
$ 5.69 million $ 83,072
2:45 PM $ 0.00733
-0.01%
$ 5.69 million $ 83,068
2:44 PM $ 0.00733
+0.13%
$ 5.7 million $ 83,004
2:43 PM $ 0.00732
+0.16%
$ 5.7 million $ 82,762
2:42 PM $ 0.00731
-0.02%
$ 5.7 million $ 82,762
2:41 PM $ 0.00731
-0.17%
$ 5.7 million $ 82,632
2:40 PM $ 0.00732
+0.00%
$ 5.7 million $ 82,612
2:39 PM $ 0.00732
+0.04%
$ 5.69 million $ 82,487
2:38 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,415
2:37 PM $ 0.00732
+0.08%
$ 5.69 million $ 82,338
2:36 PM $ 0.00731
+0.03%
$ 5.69 million $ 82,221
2:35 PM $ 0.00732
-0.03%
$ 5.69 million $ 82,032
2:34 PM $ 0.00732
+0.34%
$ 5.69 million $ 81,948
2:33 PM $ 0.00728
+1.25%
$ 5.69 million $ 81,528
2:32 PM $ 0.0072
+0.47%
$ 5.69 million $ 81,195
2:31 PM $ 0.00716
+0.15%
$ 5.69 million $ 81,195
2:30 PM $ 0.00715
+0.90%
$ 5.69 million $ 80,863
2:29 PM $ 0.00708
-0.08%
$ 5.51 million $ 80,538
2:28 PM $ 0.00709
+0.55%
$ 5.51 million $ 79,883
2:27 PM $ 0.00704
+0.22%
$ 5.51 million $ 79,874
2:26 PM $ 0.00702
+0.18%
$ 5.51 million $ 79,874
2:25 PM $ 0.00701
+0.00%
$ 5.51 million $ 79,791
2:24 PM $ 0.00701
+0.00%
$ 5.45 million $ 79,836
2:23 PM $ 0.00701
+0.00%
$ 5.45 million $ 79,859
2:22 PM $ 0.00701
+0.00%
$ 5.45 million $ 79,859
2:21 PM $ 0.00701
-0.09%
$ 5.45 million $ 79,782