Coinranking
Oort Token Historical Data
OORT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2026 | $0.00709 | -2.35% | ||
| Jun 6, 2026 | $0.00726 | +3.40% | ||
| Jun 5, 2026 | $0.00703 | -5.09% | ||
| Jun 4, 2026 | $0.0074 | -5.32% | ||
| Jun 3, 2026 | $0.00782 | -2.00% | ||
| Jun 2, 2026 | $0.00799 | -9.62% | ||
| Jun 1, 2026 | $0.00884 | -1.01% | ||
| May 31, 2026 | $0.00893 | +3.18% | ||
| May 30, 2026 | $0.00865 | +0.64% | ||
| May 29, 2026 | $0.0086 | +2.68% | ||
| May 28, 2026 | $0.00838 | +0.55% | ||
| May 27, 2026 | $0.00833 | -1.91% | ||
| May 26, 2026 | $0.00849 | +0.86% | ||
| May 25, 2026 | $0.00842 | +6.17% | ||
| May 24, 2026 | $0.00792 | +0.82% | ||
| May 23, 2026 | $0.00787 | +0.39% | ||
| May 22, 2026 | $0.00783 | +5.33% | ||
| May 21, 2026 | $0.00744 | +2.72% | ||
| May 20, 2026 | $0.00724 | +0.52% | ||
| May 19, 2026 | $0.0072 | +0.36% | ||
| May 18, 2026 | $0.00718 | +3.40% | ||
| May 17, 2026 | $0.00694 | -18.81% | ||
| May 16, 2026 | $0.00855 | -13.81% | ||
| May 15, 2026 | $0.00992 | -22.57% | ||
| May 14, 2026 | $0.0128 | -0.25% | ||
| May 13, 2026 | $0.0128 | +0.89% | ||
| May 12, 2026 | $0.0127 | -7.67% | ||
| May 11, 2026 | $0.0138 | +4.36% | ||
| May 10, 2026 | $0.0132 | -4.15% | ||
| May 9, 2026 | $0.0138 | +6.82% | ||
| May 8, 2026 | $0.0129 | +1.28% | ||
| May 7, 2026 | $0.0128 | -4.66% | ||
| May 6, 2026 | $0.0134 | -0.25% | ||
| May 5, 2026 | $0.0134 | -5.51% | ||
| May 4, 2026 | $0.0142 | -4.53% | ||
| May 3, 2026 | $0.0149 | -7.15% | ||
| May 2, 2026 | $0.016 | +18.66% | ||
| May 1, 2026 | $0.0135 | +7.73% | ||
| Apr 30, 2026 | $0.0125 | -2.12% | ||
| Apr 29, 2026 | $0.0128 | +4.79% | ||
| Apr 28, 2026 | $0.0122 | +10.56% | ||
| Apr 27, 2026 | $0.011 | -13.81% | ||
| Apr 26, 2026 | $0.0128 | -8.57% | ||
| Apr 25, 2026 | $0.014 | -16.57% | ||
| Apr 24, 2026 | $0.0168 | -5.39% | ||
| Apr 23, 2026 | $0.0178 | +23.93% | ||
| Apr 22, 2026 | $0.0143 | +1.99% | ||
| Apr 21, 2026 | $0.014 | -5.81% | ||
| Apr 20, 2026 | $0.0149 | +6.81% | ||
| Apr 19, 2026 | $0.014 | +0.07% | ||