Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 PM $0.00182
-0.01%
$1.56 million $107,455
Sep 10, 8 PM $0.00182
+0.00%
$1.56 million $106,899
Sep 10, 7 PM $0.00182
-0.19%
$1.56 million $106,305
Sep 10, 6 PM $0.00182
-0.03%
$1.56 million $104,786
Sep 10, 5 PM $0.00182
-0.02%
$1.56 million $137,729
Sep 10, 4 PM $0.00182
-0.01%
$1.56 million $144,807
Sep 10, 3 PM $0.00182
+0.32%
$1.56 million $165,884
Sep 10, 2 PM $0.00181
-0.08%
$1.56 million $172,583
Sep 10, 1 PM $0.00182
-0.36%
$1.56 million $173,688
Sep 10, 12 PM $0.00182
-0.36%
$1.56 million $176,519
Sep 10, 11 AM $0.00183
-0.01%
$1.57 million $184,194
Sep 10, 10 AM $0.00183
-0.07%
$1.57 million $192,474
Sep 10, 9 AM $0.00183
-3.02%
$1.57 million $192,744
Sep 10, 8 AM $0.00189
+0.47%
$1.62 million $148,911
Sep 10, 7 AM $0.00188
-0.01%
$1.61 million $150,000
Sep 10, 6 AM $0.00188
-0.37%
$1.61 million $125,607
Sep 10, 5 AM $0.00189
-0.09%
$1.62 million $110,339
Sep 10, 4 AM $0.00189
+0.00%
$1.62 million $103,410
Sep 10, 3 AM $0.00189
-0.70%
$1.62 million $103,467
Sep 10, 2 AM $0.0019
-0.01%
$1.63 million $105,492
Sep 10, 1 AM $0.0019
+0.00%
$1.63 million $105,654
Sep 10, 12 AM $0.0019
-0.07%
$1.63 million $106,229
Sep 9, 11 PM $0.0019
-0.36%
$1.63 million $106,173
Sep 9, 10 PM $0.00191
-0.02%
$1.64 million $107,136
Sep 9, 9 PM $0.00191
+0.03%
$1.64 million $107,409
Sep 9, 8 PM $0.00191
+0.00%
$1.64 million $108,505
Sep 9, 7 PM $0.00191
+0.18%
$1.64 million $108,567
Sep 9, 6 PM $0.00191
-0.21%
$1.63 million $107,153
Sep 9, 5 PM $0.00191
+0.20%
$1.64 million $73,447
Sep 9, 4 PM $0.00191
-0.07%
$1.63 million $109,476
Sep 9, 3 PM $0.00191
-0.38%
$1.63 million $90,981
Sep 9, 2 PM $0.00191
-0.05%
$1.64 million $87,141
Sep 9, 1 PM $0.00192
-0.62%
$1.64 million $93,408
Sep 9, 12 PM $0.00193
+0.02%
$1.65 million $97,131
Sep 9, 11 AM $0.00193
+0.10%
$1.65 million $89,689
Sep 9, 10 AM $0.00193
+0.80%
$1.65 million $81,561
Sep 9, 9 AM $0.00191
+0.01%
$1.64 million $81,953
Sep 9, 8 AM $0.00191
-0.23%
$1.64 million $84,109
Sep 9, 7 AM $0.00191
-2.54%
$1.64 million $88,730
Sep 9, 6 AM $0.00196
-0.07%
$1.68 million $84,159
Sep 9, 5 AM $0.00197
+0.11%
$1.68 million $104,095
Sep 9, 4 AM $0.00196
+0.02%
$1.68 million $125,718
Sep 9, 3 AM $0.00196
-0.31%
$1.68 million $125,734
Sep 9, 2 AM $0.00197
-0.29%
$1.68 million $123,643
Sep 9, 1 AM $0.00197
+0.00%
$1.69 million $123,445
Sep 9, 12 AM $0.00197
+0.11%
$1.69 million $129,462
Sep 8, 11 PM $0.00197
-0.11%
$1.68 million $128,842
Sep 8, 10 PM $0.00198
+0.33%
$1.69 million $127,793
Sep 8, 9 PM $0.00197
+0.13%
$1.68 million $127,535
Sep 8, 8 PM $0.00197
-0.26%
$1.68 million $126,831