Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00765
+5.27%
$ 5.93 million $ 101,322
Jun 6, 11 PM $ 0.00726
+2.88%
$ 5.63 million $ 81,256
Jun 6, 10 PM $ 0.00706
+0.09%
$ 5.47 million $ 70,252
Jun 6, 9 PM $ 0.00705
-0.10%
$ 5.47 million $ 69,818
Jun 6, 8 PM $ 0.00706
-0.03%
$ 5.47 million $ 70,487
Jun 6, 7 PM $ 0.00706
+0.10%
$ 5.48 million $ 69,551
Jun 6, 6 PM $ 0.00706
-0.09%
$ 5.47 million $ 69,840
Jun 6, 5 PM $ 0.00706
-0.23%
$ 5.48 million $ 75,780
Jun 6, 4 PM $ 0.00708
+0.26%
$ 5.49 million $ 78,745
Jun 6, 3 PM $ 0.00706
-0.48%
$ 5.47 million $ 78,761
Jun 6, 2 PM $ 0.0071
+0.67%
$ 5.5 million $ 77,606
Jun 6, 1 PM $ 0.00705
+0.10%
$ 5.46 million $ 76,417
Jun 6, 12 PM $ 0.00704
+0.00%
$ 5.46 million $ 77,781
Jun 6, 11 AM $ 0.00704
-0.67%
$ 5.46 million $ 78,915
Jun 6, 10 AM $ 0.0071
+1.09%
$ 5.5 million $ 81,822
Jun 6, 9 AM $ 0.00702
-0.07%
$ 5.44 million $ 79,970
Jun 6, 8 AM $ 0.00702
-7.69%
$ 5.44 million $ 82,501
Jun 6, 7 AM $ 0.0076
+8.95%
$ 5.89 million $ 77,252
Jun 6, 6 AM $ 0.00698
+0.52%
$ 5.41 million $ 74,059
Jun 6, 5 AM $ 0.00696
+0.21%
$ 5.4 million $ 70,610
Jun 6, 4 AM $ 0.00695
-2.82%
$ 5.39 million $ 70,833
Jun 6, 3 AM $ 0.00716
+1.23%
$ 5.55 million $ 66,892
Jun 6, 2 AM $ 0.00708
+0.27%
$ 5.48 million $ 66,573
Jun 6, 1 AM $ 0.00704
-0.40%
$ 5.45 million $ 67,718
Jun 6, 12 AM $ 0.00706
+0.45%
$ 5.47 million $ 72,527
Jun 5, 11 PM $ 0.00703
+0.36%
$ 5.44 million $ 72,361
Jun 5, 10 PM $ 0.007
+0.00%
$ 5.42 million $ 72,925
Jun 5, 9 PM $ 0.00701
+0.67%
$ 5.43 million $ 72,772
Jun 5, 8 PM $ 0.00696
+0.17%
$ 5.39 million $ 72,087
Jun 5, 7 PM $ 0.00695
+0.10%
$ 5.38 million $ 72,468
Jun 5, 6 PM $ 0.00694
-3.07%
$ 5.38 million $ 72,822
Jun 5, 5 PM $ 0.00716
+0.51%
$ 5.55 million $ 67,803
Jun 5, 4 PM $ 0.00713
-1.26%
$ 5.52 million $ 66,205
Jun 5, 3 PM $ 0.00722
-0.38%
$ 5.59 million $ 65,448
Jun 5, 2 PM $ 0.00724
-0.96%
$ 5.61 million $ 67,842
Jun 5, 1 PM $ 0.00731
-1.39%
$ 5.66 million $ 82,129
Jun 5, 12 PM $ 0.00742
-0.29%
$ 5.74 million $ 96,446
Jun 5, 11 AM $ 0.00744
-0.97%
$ 5.76 million $ 99,214
Jun 5, 10 AM $ 0.00751
-0.04%
$ 5.82 million $ 103,635
Jun 5, 9 AM $ 0.00751
+3.87%
$ 5.82 million $ 103,627
Jun 5, 8 AM $ 0.00723
-0.32%
$ 5.6 million $ 102,324
Jun 5, 7 AM $ 0.00726
+0.25%
$ 5.62 million $ 102,916
Jun 5, 6 AM $ 0.00724
-0.36%
$ 5.61 million $ 107,917
Jun 5, 5 AM $ 0.00727
+0.74%
$ 5.63 million $ 108,630
Jun 5, 4 AM $ 0.00721
+0.01%
$ 5.59 million $ 109,297
Jun 5, 3 AM $ 0.00721
-0.73%
$ 5.59 million $ 111,864
Jun 5, 2 AM $ 0.00727
+1.58%
$ 5.62 million $ 122,782
Jun 5, 1 AM $ 0.00715
-3.38%
$ 5.54 million $ 121,902
Jun 5, 12 AM $ 0.0074
+0.00%
$ 5.73 million $ 118,045
Jun 4, 11 PM $ 0.0074
+0.52%
$ 5.73 million $ 119,192