Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00204
+8.88%
$ 1.63 million $ 64,080
Jul 22, 7 PM $ 0.00187
+1.90%
$ 1.5 million $ 65,562
Jul 22, 6 PM $ 0.00184
+0.58%
$ 1.47 million $ 68,854
Jul 22, 5 PM $ 0.00183
+0.00%
$ 1.46 million $ 86,135
Jul 22, 4 PM $ 0.00183
+2.74%
$ 1.46 million $ 88,722
Jul 22, 3 PM $ 0.00178
+2.14%
$ 1.42 million $ 91,873
Jul 22, 2 PM $ 0.00174
+1.37%
$ 1.39 million $ 81,031
Jul 22, 1 PM $ 0.00172
+1.12%
$ 1.37 million $ 95,986
Jul 22, 12 PM $ 0.0017
-1.94%
$ 1.36 million $ 97,461
Jul 22, 11 AM $ 0.00173
-1.02%
$ 1.39 million $ 98,188
Jul 22, 10 AM $ 0.00175
-1.07%
$ 1.4 million $ 101,401
Jul 22, 9 AM $ 0.00177
-3.61%
$ 1.42 million $ 100,537
Jul 22, 8 AM $ 0.00183
-1.96%
$ 1.47 million $ 99,996
Jul 22, 7 AM $ 0.00187
+1.72%
$ 1.5 million $ 100,235
Jul 22, 6 AM $ 0.00184
+5.93%
$ 1.47 million $ 105,400
Jul 22, 5 AM $ 0.00174
+7.94%
$ 1.39 million $ 102,651
Jul 22, 4 AM $ 0.00161
-6.59%
$ 1.29 million $ 103,238
Jul 22, 3 AM $ 0.00172
-4.07%
$ 1.38 million $ 97,749
Jul 22, 2 AM $ 0.00179
-9.09%
$ 1.43 million $ 97,113
Jul 22, 1 AM $ 0.00197
-2.23%
$ 1.58 million $ 89,801
Jul 22, 12 AM $ 0.00202
-0.37%
$ 1.61 million $ 88,383
Jul 21, 11 PM $ 0.00203
+3.20%
$ 1.62 million $ 88,815
Jul 21, 10 PM $ 0.00196
+2.49%
$ 1.57 million $ 88,556
Jul 21, 9 PM $ 0.00192
+6.14%
$ 1.53 million $ 87,239
Jul 21, 8 PM $ 0.0018
+2.79%
$ 1.44 million $ 86,667
Jul 21, 7 PM $ 0.00176
-3.54%
$ 1.4 million $ 86,418
Jul 21, 6 PM $ 0.00182
-11.49%
$ 1.45 million $ 83,560
Jul 21, 5 PM $ 0.00206
+1.21%
$ 1.64 million $ 68,820
Jul 21, 4 PM $ 0.00204
-4.07%
$ 1.63 million $ 67,557
Jul 21, 3 PM $ 0.00213
+3.29%
$ 1.7 million $ 68,002
Jul 21, 2 PM $ 0.00206
-1.86%
$ 1.64 million $ 68,133
Jul 21, 1 PM $ 0.0021
-0.43%
$ 1.67 million $ 68,597
Jul 21, 12 PM $ 0.00211
-0.12%
$ 1.68 million $ 72,030
Jul 21, 11 AM $ 0.00211
-1.12%
$ 1.68 million $ 74,869
Jul 21, 10 AM $ 0.00213
+0.02%
$ 1.7 million $ 74,277
Jul 21, 9 AM $ 0.00213
+2.01%
$ 1.7 million $ 77,786
Jul 21, 8 AM $ 0.00209
-3.05%
$ 1.67 million $ 81,902
Jul 21, 7 AM $ 0.00215
-0.43%
$ 1.72 million $ 85,338
Jul 21, 6 AM $ 0.00216
-0.10%
$ 1.72 million $ 80,911
Jul 21, 5 AM $ 0.00216
-0.76%
$ 1.72 million $ 81,291
Jul 21, 4 AM $ 0.00217
-1.01%
$ 1.73 million $ 79,091
Jul 21, 3 AM $ 0.00219
+0.07%
$ 1.75 million $ 80,524
Jul 21, 2 AM $ 0.00219
+0.02%
$ 1.75 million $ 79,905
Jul 21, 1 AM $ 0.00219
-0.32%
$ 1.75 million $ 82,466
Jul 21, 12 AM $ 0.00219
+0.12%
$ 1.75 million $ 82,828
Jul 20, 11 PM $ 0.00219
-0.52%
$ 1.75 million $ 82,438
Jul 20, 10 PM $ 0.0022
+0.60%
$ 1.76 million $ 81,050
Jul 20, 9 PM $ 0.00219
+0.14%
$ 1.74 million $ 80,936
Jul 20, 8 PM $ 0.00218
-0.27%
$ 1.74 million $ 80,695
Jul 20, 7 PM $ 0.00219
-0.07%
$ 1.75 million $ 79,385