Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume
12:08 AM $0.00183
+0.00%
$1.57 million $21,868
12:07 AM $0.00183
+0.00%
$1.57 million $21,868
12:06 AM $0.00183
+0.00%
$1.57 million $21,866
12:05 AM $0.00183
+0.00%
$1.57 million $21,852
12:04 AM $0.00183
+0.00%
$1.57 million $21,854
12:03 AM $0.00183
+0.00%
$1.57 million $21,854
12:02 AM $0.00183
+0.00%
$1.57 million $21,840
12:01 AM $0.00183
+0.00%
$1.57 million $21,840
12:00 AM $0.00183
+0.00%
$1.57 million $21,823
11:59 PM $0.00183
+0.00%
$1.57 million $21,823
11:58 PM $0.00183
+0.00%
$1.57 million $21,807
11:57 PM $0.00183
+0.00%
$1.57 million $21,807
11:56 PM $0.00183
+0.00%
$1.57 million $21,791
11:55 PM $0.00183
-0.03%
$1.57 million $21,791
11:54 PM $0.00183
+0.00%
$1.57 million $21,774
11:53 PM $0.00183
+0.00%
$1.57 million $21,774
11:52 PM $0.00183
+0.00%
$1.57 million $21,758
11:51 PM $0.00183
+0.00%
$1.57 million $21,742
11:50 PM $0.00183
+0.00%
$1.57 million $21,742
11:49 PM $0.00183
+0.00%
$1.57 million $21,742
11:48 PM $0.00183
+0.00%
$1.57 million $21,726
11:47 PM $0.00183
+0.00%
$1.57 million $21,713
11:46 PM $0.00183
+0.00%
$1.57 million $21,713
11:45 PM $0.00183
+0.00%
$1.57 million $21,697
11:44 PM $0.00183
+0.00%
$1.57 million $21,699
11:43 PM $0.00183
+0.00%
$1.57 million $21,682
11:42 PM $0.00183
-0.03%
$1.57 million $21,682
11:41 PM $0.00183
+0.00%
$1.57 million $21,666
11:40 PM $0.00183
-0.01%
$1.57 million $21,666
11:39 PM $0.00183
+0.00%
$1.57 million $21,651
11:38 PM $0.00183
+0.00%
$1.57 million $21,651
11:37 PM $0.00183
+0.00%
$1.57 million $21,635
11:36 PM $0.00183
+0.00%
$1.57 million $21,635
11:35 PM $0.00183
+0.00%
$1.57 million $21,619
11:34 PM $0.00183
+0.00%
$1.57 million $21,619
11:33 PM $0.00183
+0.00%
$1.57 million $21,602
11:32 PM $0.00183
+0.00%
$1.57 million $21,602
11:31 PM $0.00183
+0.00%
$1.57 million $21,585
11:30 PM $0.00183
+0.00%
$1.57 million $21,585
11:29 PM $0.00183
+0.00%
$1.57 million $21,569
11:28 PM $0.00183
+0.00%
$1.57 million $21,569
11:27 PM $0.00183
+0.00%
$1.57 million $21,569
11:26 PM $0.00183
+0.00%
$1.57 million $21,553
11:25 PM $0.00183
+0.00%
$1.57 million $21,553
11:24 PM $0.00183
-0.01%
$1.57 million $21,557
11:23 PM $0.00183
+0.00%
$1.57 million $21,540
11:22 PM $0.00183
+0.00%
$1.57 million $21,540
11:21 PM $0.00183
+0.00%
$1.57 million $21,524
11:20 PM $0.00183
+0.00%
$1.57 million $21,524
11:19 PM $0.00183
+0.00%
$1.57 million $21,507