Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.015
+0.02%
$ 11.21 million $ 393,159
5:58 PM $ 0.015
-0.01%
$ 11.21 million $ 392,802
5:57 PM $ 0.015
+0.01%
$ 11.21 million $ 392,796
5:56 PM $ 0.015
+0.07%
$ 11.21 million $ 392,829
5:55 PM $ 0.015
+0.00%
$ 11.21 million $ 392,862
5:54 PM $ 0.015
+0.02%
$ 11.2 million $ 393,021
5:53 PM $ 0.015
+0.00%
$ 11.2 million $ 392,987
5:52 PM $ 0.015
+0.00%
$ 11.2 million $ 393,004
5:51 PM $ 0.015
+0.00%
$ 11.2 million $ 393,004
5:50 PM $ 0.015
-0.60%
$ 11.2 million $ 393,086
5:49 PM $ 0.0151
+0.57%
$ 11.26 million $ 392,220
5:48 PM $ 0.015
+0.00%
$ 11.26 million $ 392,285
5:47 PM $ 0.015
+0.01%
$ 11.26 million $ 392,497
5:46 PM $ 0.015
+0.00%
$ 11.26 million $ 392,470
5:45 PM $ 0.015
+0.00%
$ 11.26 million $ 392,454
5:44 PM $ 0.015
+0.05%
$ 11.2 million $ 393,293
5:43 PM $ 0.015
+0.11%
$ 11.2 million $ 392,896
5:42 PM $ 0.015
-0.07%
$ 11.2 million $ 393,296
5:41 PM $ 0.015
-0.09%
$ 11.2 million $ 393,806
5:40 PM $ 0.015
+0.00%
$ 11.2 million $ 393,977
5:39 PM $ 0.015
-0.01%
$ 11.2 million $ 394,128
5:38 PM $ 0.015
+0.00%
$ 11.2 million $ 394,128
5:37 PM $ 0.015
+0.01%
$ 11.2 million $ 394,167
5:36 PM $ 0.015
-0.02%
$ 11.2 million $ 394,197
5:35 PM $ 0.015
+0.00%
$ 11.2 million $ 394,236
5:34 PM $ 0.015
+0.02%
$ 11.2 million $ 394,252
5:33 PM $ 0.015
-0.01%
$ 11.2 million $ 394,232
5:32 PM $ 0.015
+0.01%
$ 11.2 million $ 394,187
5:31 PM $ 0.015
+0.00%
$ 11.2 million $ 394,179
5:30 PM $ 0.015
-0.02%
$ 11.2 million $ 394,121
5:29 PM $ 0.015
-0.01%
$ 11.2 million $ 394,598
5:28 PM $ 0.015
+0.00%
$ 11.2 million $ 394,429
5:27 PM $ 0.015
+0.01%
$ 11.2 million $ 394,864
5:26 PM $ 0.015
-0.02%
$ 11.2 million $ 395,268
5:25 PM $ 0.015
+0.00%
$ 11.2 million $ 395,433
5:24 PM $ 0.015
+0.02%
$ 11.2 million $ 395,833
5:23 PM $ 0.015
+0.00%
$ 11.2 million $ 396,293
5:22 PM $ 0.015
+0.02%
$ 11.2 million $ 396,619
5:21 PM $ 0.015
+0.00%
$ 11.2 million $ 396,619
5:20 PM $ 0.015
+0.00%
$ 11.2 million $ 396,702
5:19 PM $ 0.015
-0.22%
$ 11.2 million $ 397,717
5:18 PM $ 0.0151
-0.01%
$ 11.2 million $ 398,767
5:17 PM $ 0.0151
-0.03%
$ 11.2 million $ 399,344
5:16 PM $ 0.0151
+0.00%
$ 11.2 million $ 399,791
5:15 PM $ 0.0151
-0.22%
$ 11.2 million $ 399,977
5:14 PM $ 0.0151
-0.01%
$ 11.25 million $ 400,563
5:13 PM $ 0.0151
+0.02%
$ 11.25 million $ 400,711
5:12 PM $ 0.0151
-0.01%
$ 11.25 million $ 400,732
5:11 PM $ 0.0151
+0.00%
$ 11.25 million $ 400,732
5:10 PM $ 0.0151
+0.00%
$ 11.25 million $ 400,923