Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,809
2:46 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,816
2:45 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,855
2:44 AM $ 0.0071
-0.07%
$ 5.52 million $ 71,924
2:43 AM $ 0.00711
-0.01%
$ 5.52 million $ 71,977
2:42 AM $ 0.00711
-0.09%
$ 5.52 million $ 71,973
2:41 AM $ 0.00711
-0.07%
$ 5.52 million $ 71,940
2:40 AM $ 0.00712
+0.16%
$ 5.52 million $ 71,940
2:39 AM $ 0.00711
-1.12%
$ 5.52 million $ 71,931
2:38 AM $ 0.00719
-0.56%
$ 5.52 million $ 70,598
2:37 AM $ 0.00723
+0.00%
$ 5.52 million $ 70,309
2:36 AM $ 0.00725
+0.00%
$ 5.52 million $ 70,326
2:35 AM $ 0.00725
+0.00%
$ 5.52 million $ 70,328
2:34 AM $ 0.00725
+0.00%
$ 5.63 million $ 70,328
2:33 AM $ 0.00725
+0.00%
$ 5.63 million $ 70,329
2:32 AM $ 0.00725
+0.00%
$ 5.63 million $ 70,306
2:31 AM $ 0.00724
-0.10%
$ 5.63 million $ 70,275
2:30 AM $ 0.00724
+0.00%
$ 5.63 million $ 70,275
2:29 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,231
2:28 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,187
2:27 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,081
2:26 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,081
2:25 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,033
2:24 AM $ 0.00723
+0.00%
$ 5.62 million $ 70,013
2:23 AM $ 0.00723
+0.00%
$ 5.62 million $ 70,036
2:22 AM $ 0.00723
+0.00%
$ 5.62 million $ 70,110
2:21 AM $ 0.00723
+0.00%
$ 5.62 million $ 70,110
2:20 AM $ 0.00722
+0.00%
$ 5.62 million $ 70,142
2:19 AM $ 0.00723
-0.10%
$ 5.61 million $ 70,208
2:18 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,208
2:17 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,215
2:16 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,181
2:15 AM $ 0.00723
+0.10%
$ 5.61 million $ 70,195
2:14 AM $ 0.00723
+0.10%
$ 5.61 million $ 70,202
2:13 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,202
2:12 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,188
2:11 AM $ 0.00723
+0.00%
$ 5.61 million $ 70,069
2:10 AM $ 0.00723
-0.10%
$ 5.61 million $ 70,069
2:09 AM $ 0.00723
+0.00%
$ 5.62 million $ 70,034
2:08 AM $ 0.00723
+0.00%
$ 5.62 million $ 69,985
2:07 AM $ 0.00723
+0.00%
$ 5.62 million $ 69,956
2:06 AM $ 0.00723
+0.00%
$ 5.62 million $ 69,956
2:05 AM $ 0.00723
+0.20%
$ 5.62 million $ 69,933
2:04 AM $ 0.00722
-0.29%
$ 5.61 million $ 69,963
2:03 AM $ 0.00724
+0.00%
$ 5.61 million $ 69,963
2:02 AM $ 0.00722
+0.00%
$ 5.61 million $ 69,974
2:01 AM $ 0.00722
+0.00%
$ 5.61 million $ 69,999
2:00 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,005
1:59 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,036
1:58 AM $ 0.00722
+0.00%
$ 5.61 million $ 70,036