Coinranking
Oort Token Historical Data
OORT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.115 | -10.45% | ||
| Sep 30 | $0.116 | -13.88% | ||
| Sep 23 | $0.122 | +50.10% | ||
| Sep 16 | $0.0772 | -13.72% | ||
| Sep 9 | $0.0915 | +7.91% | ||
| Sep 2 | $0.083 | -11.88% | ||
| Aug 26 | $0.0942 | -6.02% | ||
| Aug 19 | $0.104 | +3.26% | ||
| Aug 12 | $0.1 | -15.62% | ||
| Aug 5 | $0.12 | -5.92% | ||
| Jul 29 | $0.128 | -16.81% | ||
| Jul 22 | $0.156 | +3.06% | ||
| Jul 15 | $0.155 | +22.61% | ||
| Jul 8 | $0.126 | -3.57% | ||
| Jul 1 | $0.13 | -2.21% | ||
| Jun 24 | $0.139 | -8.63% | ||
| Jun 17 | $0.152 | -25.99% | ||
| Jun 10 | $0.206 | -17.58% | ||
| Jun 3 | $0.238 | +7.85% | ||
| May 27 | $0.221 | -4.32% | ||
| May 20 | $0.232 | +10.33% | ||
| May 13 | $0.216 | -6.20% | ||
| May 6 | $0.249 | -28.48% | ||
| Apr 29 | $0.348 | +21.94% | ||
| Apr 22 | $0.3 | -24.23% | ||
| Apr 15 | $0.403 | -7.89% | ||
| Apr 8 | $0.417 | -32.17% | ||
| Apr 1 | $0.614 | -25.37% | ||
| Mar 25 | $0.837 | -1.42% | ||
| Mar 18 | $0.863 | -12.27% | ||
| Mar 11 | $0.83 | -28.51% | ||
| Mar 4 | $0.953 | +18.31% | ||
| Feb 26 | $0.806 | +176.35% | ||
| Feb 19 | $0.292 | -22.21% | ||
| Feb 12 | $0.375 | +64.95% | ||
| Feb 5 | $0.238 | -1.47% | ||
| Jan 29 | $0.242 | -36.76% | ||
| Jan 22 | $0.377 | -28.64% | ||
| Jan 15 | $0.623 | -9.18% | ||