Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.216
-6.20%
$ 8.7 million $ 20.33 million
May 6 $ 0.249
-28.48%
$ 9.52 million $ 14.4 million
Apr 29 $ 0.348
+21.94%
$ 14.41 million $ 12.13 million
Apr 22 $ 0.3
-24.23%
$ 11.82 million $ 14.29 million
Apr 15 $ 0.403
-7.89%
$ 16.36 million $ 12.63 million
Apr 8 $ 0.417
-32.17%
$ 18.14 million $ 20.25 million
Apr 1 $ 0.614
-25.37%
$ 25.43 million $ 23.51 million
Mar 25 $ 0.837
-1.42%
$ 34.02 million $ 53.96 million
Mar 18 $ 0.863
-12.27%
$ 35.13 million $ 33.22 million
Mar 11 $ 0.83
-28.51%
$ 40.72 million $ 24.59 million
Mar 4 $ 0.953
+18.31%
$ 48.04 million $ 22.2 million
Feb 26 $ 0.806
+176.35%
$ 33.36 million $ 17.19 million
Feb 19 $ 0.292
-22.21%
$ 12.07 million $ 6.09 million
Feb 12 $ 0.375
+64.95%
$ 15.52 million $ 8.38 million
Feb 5 $ 0.238
-1.47%
$ 9.41 million $ 1.91 million
Jan 29 $ 0.242
-36.76%
$ 10.01 million $ 4.93 million
Jan 22 $ 0.377
-28.64%
$ 15.83 million $ 5.27 million
Jan 15 $ 0.623
-9.18%
$ 21.87 million $ 7.87 million
Download