Oort Token Historical Data

OORT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.00309
-0.12%
$2.46 million $54,226
Jul 17, 5 PM $0.0031
+0.22%
$2.47 million $53,366
Jul 17, 4 PM $0.00309
-2.19%
$2.46 million $52,690
Jul 17, 3 PM $0.00316
+1.08%
$2.52 million $51,245
Jul 17, 2 PM $0.00313
+0.17%
$2.49 million $48,171
Jul 17, 1 PM $0.00312
-0.15%
$2.49 million $51,766
Jul 17, 12 PM $0.00312
+1.54%
$2.49 million $54,813
Jul 17, 11 AM $0.00308
+0.09%
$2.45 million $57,977
Jul 17, 10 AM $0.00307
-0.02%
$2.45 million $59,469
Jul 17, 9 AM $0.00306
+0.14%
$2.44 million $57,162
Jul 17, 8 AM $0.00305
-2.09%
$2.43 million $60,311
Jul 17, 7 AM $0.00312
-0.65%
$2.49 million $64,089
Jul 17, 6 AM $0.00314
+1.50%
$2.5 million $68,582
Jul 17, 5 AM $0.00309
-1.13%
$2.46 million $65,399
Jul 17, 4 AM $0.00313
-1.39%
$2.49 million $70,016
Jul 17, 3 AM $0.00317
+1.56%
$2.53 million $69,899
Jul 17, 2 AM $0.00312
+0.00%
$2.49 million $69,805
Jul 17, 1 AM $0.00312
+1.67%
$2.49 million $71,023
Jul 17, 12 AM $0.00307
+1.22%
$2.45 million $70,714
Jul 16, 11 PM $0.00304
-5.74%
$2.42 million $63,273
Jul 16, 10 PM $0.00322
-5.25%
$2.56 million $68,706
Jul 16, 9 PM $0.0034
-0.08%
$2.71 million $65,629
Jul 16, 8 PM $0.0034
-1.65%
$2.71 million $67,139
Jul 16, 7 PM $0.00346
-0.59%
$2.75 million $65,696
Jul 16, 6 PM $0.00348
-0.04%
$2.77 million $66,537
Jul 16, 5 PM $0.00348
-0.47%
$2.77 million $67,456
Jul 16, 4 PM $0.0035
-0.02%
$2.78 million $68,506
Jul 16, 3 PM $0.0035
-0.47%
$2.79 million $70,174
Jul 16, 2 PM $0.00351
+2.06%
$2.8 million $71,621
Jul 16, 1 PM $0.00344
-2.68%
$2.74 million $73,371
Jul 16, 12 PM $0.00354
-1.35%
$2.82 million $70,530
Jul 16, 11 AM $0.00359
+0.01%
$2.86 million $70,460
Jul 16, 10 AM $0.00359
+0.01%
$2.86 million $72,665
Jul 16, 9 AM $0.00359
-0.01%
$2.86 million $73,451
Jul 16, 8 AM $0.00359
-0.04%
$2.86 million $73,818
Jul 16, 7 AM $0.00359
-0.18%
$2.86 million $71,563
Jul 16, 6 AM $0.00359
+0.23%
$2.86 million $68,275
Jul 16, 5 AM $0.00359
-0.21%
$2.86 million $68,686
Jul 16, 4 AM $0.00359
+0.26%
$2.86 million $68,378
Jul 16, 3 AM $0.00358
-0.27%
$2.85 million $68,520
Jul 16, 2 AM $0.00359
+0.22%
$2.86 million $67,735
Jul 16, 1 AM $0.00359
+0.00%
$2.85 million $68,682
Jul 16, 12 AM $0.00359
-0.18%
$2.85 million $69,237
Jul 15, 11 PM $0.00358
-0.02%
$2.85 million $70,046
Jul 15, 10 PM $0.00359
-0.21%
$2.85 million $70,271
Jul 15, 9 PM $0.00359
+0.19%
$2.86 million $71,693
Jul 15, 8 PM $0.00359
+0.00%
$2.85 million $71,762
Jul 15, 7 PM $0.00359
+0.02%
$2.85 million $72,068
Jul 15, 6 PM $0.00358
-0.03%
$2.85 million $72,304
Jul 15, 5 PM $0.00359
+0.00%
$2.85 million $71,853