Oort Token Historical Data

OORT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00715
+0.07%
$ 5.29 million $ 344,001
Apr 13, 3 PM $ 0.00714
+1.82%
$ 5.28 million $ 342,507
Apr 13, 2 PM $ 0.00701
-0.05%
$ 5.19 million $ 346,653
Apr 13, 1 PM $ 0.00702
+0.21%
$ 5.19 million $ 349,070
Apr 13, 12 PM $ 0.007
+0.06%
$ 5.18 million $ 348,609
Apr 13, 11 AM $ 0.007
+1.32%
$ 5.18 million $ 352,632
Apr 13, 10 AM $ 0.00691
-0.14%
$ 5.11 million $ 345,030
Apr 13, 9 AM $ 0.00692
-0.31%
$ 5.11 million $ 342,379
Apr 13, 8 AM $ 0.00694
+0.28%
$ 5.13 million $ 352,832
Apr 13, 7 AM $ 0.00692
-0.02%
$ 5.12 million $ 354,291
Apr 13, 6 AM $ 0.00692
+0.02%
$ 5.12 million $ 354,793
Apr 13, 5 AM $ 0.00692
-0.28%
$ 5.12 million $ 358,564
Apr 13, 4 AM $ 0.00694
+0.14%
$ 5.13 million $ 350,455
Apr 13, 3 AM $ 0.00693
-0.05%
$ 5.12 million $ 386,437
Apr 13, 2 AM $ 0.00693
+0.06%
$ 5.12 million $ 396,433
Apr 13, 1 AM $ 0.00693
-0.02%
$ 5.12 million $ 409,434
Apr 13, 12 AM $ 0.00693
+0.01%
$ 5.12 million $ 428,516
Apr 12, 11 PM $ 0.00693
+0.06%
$ 5.12 million $ 445,000
Apr 12, 10 PM $ 0.00692
-0.16%
$ 5.12 million $ 465,880
Apr 12, 9 PM $ 0.00694
+0.09%
$ 5.13 million $ 471,359
Apr 12, 8 PM $ 0.00693
+0.14%
$ 5.12 million $ 472,735
Apr 12, 7 PM $ 0.00692
-0.52%
$ 5.11 million $ 474,498
Apr 12, 6 PM $ 0.00696
+0.14%
$ 5.14 million $ 476,179
Apr 12, 5 PM $ 0.00695
+0.15%
$ 5.13 million $ 478,507
Apr 12, 4 PM $ 0.00694
-0.08%
$ 5.13 million $ 486,393
Apr 12, 3 PM $ 0.00694
+1.65%
$ 5.13 million $ 492,390
Apr 12, 2 PM $ 0.00683
-1.17%
$ 5.05 million $ 511,854
Apr 12, 1 PM $ 0.00691
-0.05%
$ 5.11 million $ 517,068
Apr 12, 12 PM $ 0.00691
+0.82%
$ 5.11 million $ 516,264
Apr 12, 11 AM $ 0.00686
-0.50%
$ 5.07 million $ 517,623
Apr 12, 10 AM $ 0.00689
-0.47%
$ 5.09 million $ 525,354
Apr 12, 9 AM $ 0.00692
-0.32%
$ 5.12 million $ 530,583
Apr 12, 8 AM $ 0.00695
-0.58%
$ 5.13 million $ 525,337
Apr 12, 7 AM $ 0.00699
+1.82%
$ 5.16 million $ 525,193
Apr 12, 6 AM $ 0.00686
-0.34%
$ 5.07 million $ 511,423
Apr 12, 5 AM $ 0.0069
-0.29%
$ 5.1 million $ 511,891
Apr 12, 4 AM $ 0.00692
-7.60%
$ 5.12 million $ 521,493
Apr 12, 3 AM $ 0.00749
-0.34%
$ 5.54 million $ 495,238
Apr 12, 2 AM $ 0.00752
+0.15%
$ 5.55 million $ 484,957
Apr 12, 1 AM $ 0.0075
-1.28%
$ 5.54 million $ 471,857
Apr 12, 12 AM $ 0.0076
+5.30%
$ 5.61 million $ 456,214
Apr 11, 11 PM $ 0.00722
+5.28%
$ 5.33 million $ 436,191
Apr 11, 10 PM $ 0.00686
+2.34%
$ 5.06 million $ 408,295
Apr 11, 9 PM $ 0.0067
-1.01%
$ 4.95 million $ 402,603
Apr 11, 8 PM $ 0.00677
-0.87%
$ 5 million $ 414,433
Apr 11, 7 PM $ 0.00683
+0.02%
$ 5.04 million $ 417,901
Apr 11, 6 PM $ 0.00682
+0.17%
$ 5.04 million $ 423,986
Apr 11, 5 PM $ 0.00681
+1.35%
$ 5.03 million $ 412,330
Apr 11, 4 PM $ 0.00672
+0.59%
$ 4.96 million $ 402,393
Apr 11, 3 PM $ 0.00668
+3.50%
$ 4.93 million $ 401,367