Oort Token Historical Data

OORT Page 30
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00737
+0.00%
$ 5.73 million $ 83,311
3:34 PM $ 0.00737
+0.28%
$ 5.73 million $ 83,234
3:33 PM $ 0.00735
-0.16%
$ 5.73 million $ 83,057
3:32 PM $ 0.00736
+0.16%
$ 5.73 million $ 83,057
3:31 PM $ 0.00735
-0.24%
$ 5.73 million $ 83,074
3:30 PM $ 0.00737
+0.08%
$ 5.73 million $ 83,044
3:29 PM $ 0.00736
+0.01%
$ 5.72 million $ 83,021
3:28 PM $ 0.00736
+0.00%
$ 5.72 million $ 83,021
3:27 PM $ 0.00736
+0.00%
$ 5.72 million $ 82,961
3:26 PM $ 0.00736
+0.00%
$ 5.72 million $ 82,941
3:25 PM $ 0.00736
+0.24%
$ 5.72 million $ 82,929
3:24 PM $ 0.00732
+0.07%
$ 5.69 million $ 82,838
3:23 PM $ 0.00731
-0.11%
$ 5.69 million $ 82,838
3:22 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,789
3:21 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,785
3:20 PM $ 0.00734
+0.00%
$ 5.69 million $ 82,407
3:19 PM $ 0.00734
+0.25%
$ 5.7 million $ 82,407
3:18 PM $ 0.00732
+0.00%
$ 5.7 million $ 82,443
3:17 PM $ 0.00732
+0.00%
$ 5.7 million $ 82,454
3:16 PM $ 0.00732
+0.00%
$ 5.7 million $ 82,452
3:15 PM $ 0.00732
+0.00%
$ 5.7 million $ 82,434
3:14 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,434
3:13 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,439
3:12 PM $ 0.00732
-0.08%
$ 5.69 million $ 82,440
3:11 PM $ 0.00733
+0.16%
$ 5.69 million $ 82,419
3:10 PM $ 0.00731
-0.08%
$ 5.69 million $ 82,419
3:09 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,422
3:08 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,452
3:07 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,453
3:06 PM $ 0.00732
-0.01%
$ 5.69 million $ 82,571
3:05 PM $ 0.00732
+0.00%
$ 5.69 million $ 82,939
3:04 PM $ 0.00732
+0.00%
$ 5.69 million $ 83,216
3:03 PM $ 0.00732
-0.03%
$ 5.69 million $ 83,387
3:02 PM $ 0.00732
+0.00%
$ 5.69 million $ 83,387
3:01 PM $ 0.00732
+0.00%
$ 5.69 million $ 83,376
3:00 PM $ 0.00732
+0.02%
$ 5.69 million $ 83,371
Download