Oort Token Historical Data

OORT Page 30
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00177
+0.00%
$ 1.42 million $ 41,759
8:36 AM $ 0.00177
-0.24%
$ 1.42 million $ 41,784
8:35 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,734
8:34 AM $ 0.00178
+0.00%
$ 1.43 million $ 41,549
8:33 AM $ 0.00178
+0.39%
$ 1.43 million $ 41,497
8:32 AM $ 0.00178
+0.00%
$ 1.43 million $ 41,523
8:31 AM $ 0.00178
+0.00%
$ 1.43 million $ 41,538
8:30 AM $ 0.00178
+0.00%
$ 1.43 million $ 41,481
8:29 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,440
8:28 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,372
8:27 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,334
8:26 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,285
8:25 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,252
8:24 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,206
8:23 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,203
8:22 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,173
8:21 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,168
8:20 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,113
8:19 AM $ 0.00178
+0.00%
$ 1.43 million $ 41,101
8:18 AM $ 0.00178
+0.00%
$ 1.43 million $ 41,077
8:17 AM $ 0.00178
+0.00%
$ 1.43 million $ 41,052
8:16 AM $ 0.00178
+0.00%
$ 1.43 million $ 41,052
8:15 AM $ 0.00178
+0.00%
$ 1.43 million $ 41,039
8:14 AM $ 0.00178
+0.00%
$ 1.42 million $ 41,031
8:13 AM $ 0.00178
+0.00%
$ 1.42 million $ 40,993
8:12 AM $ 0.00178
+0.00%
$ 1.42 million $ 40,963
8:11 AM $ 0.00178
+0.00%
$ 1.42 million $ 40,921
8:10 AM $ 0.00178
+0.00%
$ 1.42 million $ 40,932
8:09 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,913
8:08 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,671
8:07 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,651
8:06 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,602
8:05 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,526
8:04 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,419
8:03 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,419
8:02 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,395
8:01 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,354
8:00 AM $ 0.00178
+0.00%
$ 1.43 million $ 40,310
Download